
Mawana Sugars Share Price
₹ 152.00
Mawana Sugars Share Price Today
As of 3 Nov 2026, Mawana Sugars share price is ₹152.00. The stock opened at ₹148.20, compared to its previous close of ₹149.64. During today's trading session, Mawana Sugars share price moved in the range of ₹148.20 to ₹155.25, with an average price of ₹151.72 for the day. Looking at its last 52-week, the stock has touched a low of ₹75.08 and a high of ₹189.50. On the performance front, Mawana Sugars share price has increased by 32.39% over the last six months and is up 71.23% on a year-on-year basis.
Mawana Sugars Stock Insights
| Open | ₹148.20 |
|---|---|
| High | ₹155.25 |
| Low | ₹148.20 |
| Prev. close | ₹149.64 |
| Volume | 44,111 |
|---|---|
| Average traded price | ₹153.19 |
| Last traded time | 03:28:40 03 Nov |
| Last traded quantity | 5 |
Mawana Sugars Investment Returns
Mawana Sugars Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹150.00 / ₹149.64 | +0.89% |
30 Oct 26 | ₹156.80 / ₹148.32 | -5.00% |
29 Oct 26 | ₹151.50 / ₹156.12 | +4.96% |
28 Oct 26 | ₹148.00 / ₹148.74 | +0.39% |
27 Oct 26 | ₹148.00 / ₹148.16 | -3.30% |
26 Oct 26 | ₹154.00 / ₹153.22 | -4.96% |
23 Oct 26 | ₹169.50 / ₹161.22 | -4.64% |
22 Oct 26 | ₹174.00 / ₹169.07 | -1.44% |
21 Oct 26 | ₹169.44 / ₹171.54 | +1.24% |
19 Oct 26 | ₹164.90 / ₹169.44 | +0.23% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mawana Sugars Share Price FAQs
What is Mawana Sugars share price today?
How has the Mawana Sugars share price performed in the past?
How much is the Mutual Fund shareholding in Mawana Sugars shares?
What price did Mawana Sugars shares open today?
What is the market cap of Mawana Sugars?
What is the the 52-week high and low of Mawana Sugars shares ?
What was yesterday's closing price of Mawana Sugars shares ?
What are the stock symbols of Mawana Sugars?
How to buy Mawana Sugars shares?
Can I buy Mawana Sugars shares on Holidays?
What is the PE and PB ratio of Mawana Sugars?
Please be aware that Mawana Sugars stock prices are subject to continuous fluctuations due to various factors.


























