The current prices are delayed, login to your account for live prices
Login

Logo

Magadh Sugar Share Price

MAGADSUGAR
₹ 471.00
-₹2.25 (-0.48%)
1D
Last updated 25 May, 2026, 15:29 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹470.25
0.48% down in 1Day
₹490
1D LOW
1D HIGH
Open
490
High
490
Low
470.25
Prev. close
473.25

Circuit
L
H
₹378.6
₹567.9
52-week
L
H
₹417
₹786

Shareholder Returns

Share Price History

Mkt Cap Cr
669.35

P/E
10.54

P/B
0.76

ROE
7.22%

D/E
0.79

ROCE
7.68%

Div. Yield

EPS(TTM)
45.07
Turnover

EV/EBITDA
9.01

Net Margin
0%

Op. Margin
0%

ROA
3.78%

Quick Ratio
0

Curr. Ratio
14.45
Based on fundamentals, this stock's
Step 1 of 5
Performance
Very Poor
Step 3 of 5
Valuation
Fairly Valued

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
473.2
1
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 1
Buy orders: 0%
Sell orders: 100%
Bearish
2
Neutral
5
Bullish
1
Slightly Bearish
Indicator
Value
Verdict

RSI (14)
41.58
Neutral

ATR (14)
19.32
Neutral

STOCH(9,6)
33.92
Neutral

STOCH RSI (14)
21.48
Neutral

ADX(9)
28.74
Bearish

UO(9)
40.46
Neutral

ROC(12)
-11.55
Bearish

WillR(14)
-80.41
Bullish
Period
Simple value
Exponential vaue

5D
471.47
475.34

10D
482.07
482.97

20D
503.07
491.47

50D
484.83
487.68

100D
469.68
486.15
About Magadh Sugar
Magadh Sugar logo
NSE Symbol
MAGADSUGAR
BSE Symbol
BSE: 540650
ISIN
INE347W01011
Sector
Sector Market Cap
₹ 669.35 Cr

Magadh Sugar & Energy Limited is an India-based company, which is engaged in the manufacturing and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. The Company's segments include Sugar, Distillery, and Co-generation. Its Sugar segment is engaged in the manufacture and sale of sugar, molasses, and bagasse. Its Distillery segment is engaged in the manufacture and sale of denatured spirits, including ethanol and bio-compost. Its Co-generation segment is engaged in the generation and transmission of power. The Company has about three sugar mills with a combined crushing capacity of approximately 19,000 tons of cane per day (TCD), one distillery at Narkatiaganj with a total capacity of approximately 155 kilo liters per day (KLPD) and a cogeneration facility generating approximately 38 megawatts (MW) power. Its sugar mills include New Swadeshi Sugar Mills, Bharat Sugar Mills, and Hasanpur Sugar Mills.As of 25 May 2026, Magadh Sugar share price is ₹471.00. The stock opened at ₹490.00, compared to its previous close of ₹473.25. During today's trading session, Magadh Sugar share price moved in the range of ₹470.25 to ₹490.00, with an average price of ₹480.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹470.25 and a high of ₹490.00. On the performance front, Magadh Sugar share price has declined by 3.70% over the last six months and is down 34.64% on a year-on-year basis.

The market capitalization of Magadh Sugar is ₹669 Crs, with a P/E ratio of 10.5 and a dividend yield of 2.63%.

Frequently Asked Questions