
MAAN ALUMINIUM Share Price
₹ 89.50
-₹0.31 (-0.35%)
1D
Last updated 03 Nov, 2026, 15:29 IST
MAAN ALUMINIUM Share Price Today
As of 4 Nov 2026, MAAN ALUMINIUM share price is ₹89.50. The stock opened at ₹91.59, compared to its previous close of ₹89.81. During today's trading session, MAAN ALUMINIUM share price moved in the range of ₹88.55 to ₹92.20, with an average price of ₹90.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹85.68 and a high of ₹184.74.
Share price over the last 1 day rose from 88.55 to 89.50, ranging between 88.55 and 92.20.
₹88.55
0.35% down today
₹92.20
1D LOW1D HIGH
MAAN ALUMINIUM Stock Insights
| Open | ₹91.59 |
|---|---|
| High | ₹92.20 |
| Low | ₹88.55 |
| Prev. close | ₹89.81 |
| Volume | 24,019 |
|---|---|
| Average traded price | ₹90.81 |
| Last traded time | 03:29:31 03 Nov |
| Last traded quantity | 74 |
₹71.80₹107.70
Circuit LowCircuit High
₹85.68₹184.74
52-Week Low52-Week High
Circuit
LH
₹71.80
₹107.70
52-week
LH
₹85.68
₹184.74
MAAN ALUMINIUM Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MAAN ALUMINIUM Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹91.59 / ₹89.75 | -0.07% |
02 Nov 26 | ₹86.80 / ₹89.81 | +2.80% |
30 Oct 26 | ₹90.85 / ₹87.36 | -3.34% |
29 Oct 26 | ₹89.99 / ₹90.38 | +0.33% |
28 Oct 26 | ₹93.90 / ₹90.08 | -2.55% |
27 Oct 26 | ₹87.92 / ₹92.44 | +5.14% |
26 Oct 26 | ₹88.75 / ₹87.92 | -0.40% |
23 Oct 26 | ₹94.58 / ₹88.27 | -6.71% |
22 Oct 26 | ₹98.30 / ₹94.62 | -1.27% |
21 Oct 26 | ₹102.00 / ₹95.84 | -2.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAAN ALUMINIUM
Aluminium Products
Add Stock
Add Another
MAAN ALUMINIUM Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,05,440
-₹1,94,560 (-38.91%)
3 Year
₹3,31,604
-₹1,68,396 (-33.68%)
5 Year
₹13,89,752
+₹8,89,752 (+177.95%)
Note: Past profits do not guarantee future returns.
MAAN ALUMINIUM Share Price FAQs
What is MAAN ALUMINIUM share price today?
How much is the Mutual Fund shareholding in MAAN ALUMINIUM shares?
What price did MAAN ALUMINIUM shares open today?
What is the market cap of MAAN ALUMINIUM?
What is the the 52-week high and low of MAAN ALUMINIUM shares ?
What was yesterday's closing price of MAAN ALUMINIUM shares ?
What are the stock symbols of MAAN ALUMINIUM?
How to buy MAAN ALUMINIUM shares?
Can I buy MAAN ALUMINIUM shares on Holidays?
What is the PE and PB ratio of MAAN ALUMINIUM?
Please be aware that MAAN ALUMINIUM stock prices are subject to continuous fluctuations due to various factors.



























