
Gautam Gems Limited Share Price
₹ 3.04
+₹0.07 (2.36%)
1D
Last updated 03 Nov, 2026, 15:25 IST
Gautam Gems Limited Share Price Today
As of 3 Nov 2026, Gautam Gems Limited share price is ₹3.04. The stock opened at ₹3.06, compared to its previous close of ₹2.97. During today's trading session, Gautam Gems Limited share price moved in the range of ₹2.95 to ₹3.06, with an average price of ₹3.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹2.15 and a high of ₹4.50.
Share price over the last 1 day fell from 3.06 to 3.04, ranging between 2.95 and 3.06.
₹2.95
2.36% up today
₹3.06
1D LOW1D HIGH
Gautam Gems Limited Stock Insights
| Open | ₹3.06 |
|---|---|
| High | ₹3.06 |
| Low | ₹2.95 |
| Prev. close | ₹2.97 |
| Volume | 5,620 |
|---|---|
| Average traded price | ₹2.98 |
| Last traded time | 03:25:26 03 Nov |
| Last traded quantity | 170 |
₹2.38₹3.56
Circuit LowCircuit High
₹2.15₹4.50
52-Week Low52-Week High
Circuit
LH
₹2.38
₹3.56
52-week
LH
₹2.15
₹4.50
Gautam Gems Limited Investment Returns
1 day
+0.68%
1 week
-2.62%
1 month
-1.00%
1 year
-25.94%
3 years
-73.72%
5 years
-70.97%
Gautam Gems Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹2.94 / ₹2.97 | +0.68% |
30 Oct 26 | ₹3.07 / ₹2.95 | -2.64% |
29 Oct 26 | ₹2.99 / ₹3.03 | +1.68% |
28 Oct 26 | ₹3.05 / ₹2.98 | 0.00% |
27 Oct 26 | ₹2.92 / ₹2.98 | -2.30% |
26 Oct 26 | ₹2.88 / ₹3.05 | +5.54% |
23 Oct 26 | ₹3.06 / ₹2.89 | -3.99% |
22 Oct 26 | ₹3.00 / ₹3.01 | -0.33% |
21 Oct 26 | ₹3.18 / ₹3.02 | +1.34% |
19 Oct 26 | ₹2.99 / ₹2.98 | -2.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gautam Gems Limited
Jewellery
Add Stock
Add Another
Gautam Gems Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,16,438
-₹83,562 (-16.71%)
3 Year
₹1,32,867
-₹3,67,133 (-73.43%)
5 Year
₹1,67,956
-₹3,32,044 (-66.41%)
Note: Past profits do not guarantee future returns.
Gautam Gems Limited Share Price FAQs
What is Gautam Gems Limited share price today?
How has the Gautam Gems Limited share price performed in the past?
How much is the Mutual Fund shareholding in Gautam Gems Limited shares?
What price did Gautam Gems Limited shares open today?
What is the market cap of Gautam Gems Limited?
What is the the 52-week high and low of Gautam Gems Limited shares ?
What was yesterday's closing price for Gautam Gems Limited shares ?
What are the stock symbols of Gautam Gems Limited?
How to buy Gautam Gems Limited shares?
Can I buy Gautam Gems Limited shares on Holidays?
What is the PE and PB ratio of Gautam Gems Limited?
Please be aware that Gautam Gems Limited stock prices are subject to continuous fluctuations due to various factors.



























