
FLOMIC GLOBAL LOGISTICS LIMITE Share Price
₹ 44.49
+₹2.17 (5.13%)
1D
Last updated 02 Nov, 2026, 14:42 IST
FLOMIC GLOBAL LOGISTICS LIMITE Share Price Today
As of 3 Nov 2026, FLOMIC GLOBAL LOGISTICS LIMITE share price is ₹44.49. The stock opened at ₹46.74, compared to its previous close of ₹42.32. During today's trading session, FLOMIC GLOBAL LOGISTICS LIMITE share price moved in the range of ₹43.00 to ₹46.74, with an average price of ₹44.87 for the day. Looking at its last 52-week, the stock has touched a low of ₹35.00 and a high of ₹62.00.
Share price over the last 1 day rose from 42.31 to 44.49, ranging between 42.30 and 46.20.
₹43.00
5.13% up today
₹46.74
1D LOW1D HIGH
FLOMIC GLOBAL LOGISTICS LIMITE Stock Insights
| Open | ₹46.74 |
|---|---|
| High | ₹46.74 |
| Low | ₹43.00 |
| Prev. close | ₹42.32 |
| Volume | 149 |
|---|---|
| Average traded price | ₹45.10 |
| Last traded time | 02:42:11 02 Nov |
| Last traded quantity | 5 |
₹35.60₹53.38
Circuit LowCircuit High
₹35.00₹62.00
52-Week Low52-Week High
Circuit
LH
₹35.60
₹53.38
52-week
LH
₹35.00
₹62.00
FLOMIC GLOBAL LOGISTICS LIMITE Investment Returns
1 day
+5.13%
1 week
+3.49%
1 month
-0.69%
1 year
-18.34%
3 years
-48.27%
5 years
-76.02%
FLOMIC GLOBAL LOGISTICS LIMITE Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹46.74 / ₹44.49 | +5.13% |
30 Oct 26 | ₹44.95 / ₹42.32 | -5.85% |
29 Oct 26 | ₹45.71 / ₹44.95 | -1.68% |
28 Oct 26 | ₹44.80 / ₹45.72 | +2.33% |
27 Oct 26 | ₹44.99 / ₹44.68 | +3.93% |
26 Oct 26 | ₹40.78 / ₹42.99 | +4.34% |
23 Oct 26 | ₹41.00 / ₹41.20 | -4.16% |
22 Oct 26 | ₹40.36 / ₹42.99 | -5.70% |
21 Oct 26 | ₹47.36 / ₹45.59 | +1.70% |
19 Oct 26 | ₹44.80 / ₹44.83 | +10.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FLOMIC GLOBAL LOGISTICS LIMITE
Investment
Add Stock
Add Another
FLOMIC GLOBAL LOGISTICS LIMITE Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,05,117
-₹94,883 (-18.98%)
3 Year
₹2,62,850
-₹2,37,150 (-47.43%)
5 Year
₹1,32,846
-₹3,67,154 (-73.43%)
Note: Past profits do not guarantee future returns.
FLOMIC GLOBAL LOGISTICS LIMITE Share Price FAQs
What is FLOMIC GLOBAL LOGISTICS LIMITE share price today?
How has the FLOMIC GLOBAL LOGISTICS LIMITE share price performed in the past?
How much is the Mutual Fund shareholding in FLOMIC GLOBAL LOGISTICS LIMITE shares?
What price did FLOMIC GLOBAL LOGISTICS LIMITE shares open today?
What is the market cap of FLOMIC GLOBAL LOGISTICS LIMITE?
What is the the 52-week high and low of FLOMIC GLOBAL LOGISTICS LIMITE shares ?
What was yesterday's closing price for FLOMIC GLOBAL LOGISTICS LIMITE shares ?
What are the stock symbols of FLOMIC GLOBAL LOGISTICS LIMITE?
How to buy FLOMIC GLOBAL LOGISTICS LIMITE shares?
Can I buy FLOMIC GLOBAL LOGISTICS LIMITE shares on Holidays?
What is the PE and PB ratio of FLOMIC GLOBAL LOGISTICS LIMITE?
Please be aware that FLOMIC GLOBAL LOGISTICS LIMITE stock prices are subject to continuous fluctuations due to various factors.



























