
Dwari kesh Sugar Ind Share Price
₹ 42.49
Dwari kesh Sugar Ind Share Price Today
As of 3 Nov 2026, Dwari kesh Sugar Ind share price is ₹42.49. The stock opened at ₹42.50, compared to its previous close of ₹41.71. During today's trading session, Dwari kesh Sugar Ind share price moved in the range of ₹42.00 to ₹43.47, with an average price of ₹42.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹32.13 and a high of ₹59.90. On the performance front, Dwari kesh Sugar Ind share price has declined by 11.18% over the last six months and is down 3.78% on a year-on-year basis.
Dwari kesh Sugar Ind Stock Insights
| Open | ₹42.50 |
|---|---|
| High | ₹43.47 |
| Low | ₹42.00 |
| Prev. close | ₹41.71 |
| Volume | 11,45,023 |
|---|---|
| Average traded price | ₹42.69 |
| Last traded time | 01:11:29 03 Nov |
| Last traded quantity | 1 |
Dwari kesh Sugar Ind Investment Returns
Dwari kesh Sugar Ind Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹41.11 / ₹41.71 | +1.73% |
30 Oct 26 | ₹42.20 / ₹41.00 | -4.54% |
29 Oct 26 | ₹40.60 / ₹42.95 | +5.63% |
28 Oct 26 | ₹41.90 / ₹40.66 | -3.79% |
27 Oct 26 | ₹41.25 / ₹42.26 | +1.15% |
26 Oct 26 | ₹42.54 / ₹41.78 | -1.28% |
23 Oct 26 | ₹44.77 / ₹42.32 | -6.18% |
22 Oct 26 | ₹45.50 / ₹45.11 | -1.29% |
21 Oct 26 | ₹44.48 / ₹45.70 | +3.84% |
19 Oct 26 | ₹45.20 / ₹44.01 | -5.11% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Dwari kesh Sugar Ind Share Price FAQs
What is Dwari kesh Sugar Ind share price today?
How has the Dwari kesh Sugar Ind share price performed in the past?
How much is the Mutual Fund shareholding in Dwari kesh Sugar Ind shares?
What price did Dwari kesh Sugar Ind shares open today?
What is the market cap of Dwari kesh Sugar Ind?
What is the the 52-week high and low of Dwari kesh Sugar Ind shares ?
What was yesterday's closing price of Dwari kesh Sugar Ind shares ?
What are the stock symbols of Dwari kesh Sugar Ind?
How to buy Dwari kesh Sugar Ind shares?
Can I buy Dwari kesh Sugar Ind shares on Holidays?
What is the PE and PB ratio of Dwari kesh Sugar Ind?
Please be aware that Dwari kesh Sugar Ind stock prices are subject to continuous fluctuations due to various factors.


























