
DHAMPURE SPECIALITY SUGARS LTD Share Price
₹ 142.50
+₹2.40 (1.71%)
1D
Last updated 02 Nov, 2026, 15:50 IST
DHAMPURE SPECIALITY SUGARS LTD Share Price Today
As of 3 Nov 2026, DHAMPURE SPECIALITY SUGARS LTD share price is ₹142.50. The stock opened at ₹138.05, compared to its previous close of ₹140.10. During today's trading session, DHAMPURE SPECIALITY SUGARS LTD share price moved in the range of ₹138.05 to ₹146.80, with an average price of ₹142.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹82.55 and a high of ₹167.00.
Share price over the last 1 day rose from 140.60 to 143.05, ranging between 140.10 and 146.80.
₹138.05
1.71% up today
₹146.80
1D LOW1D HIGH
DHAMPURE SPECIALITY SUGARS LTD Stock Insights
| Open | ₹138.05 |
|---|---|
| High | ₹146.80 |
| Low | ₹138.05 |
| Prev. close | ₹140.10 |
| Volume | 5,344 |
|---|---|
| Average traded price | ₹144.18 |
| Last traded time | 03:50:00 02 Nov |
| Last traded quantity | 39 |
₹114.00₹171.00
Circuit LowCircuit High
₹82.55₹167.00
52-Week Low52-Week High
Circuit
LH
₹114.00
₹171.00
52-week
LH
₹82.55
₹167.00
DHAMPURE SPECIALITY SUGARS LTD Investment Returns
1 day
+1.71%
1 week
+3.90%
1 month
-1.35%
1 year
+51.15%
3 years
+156.53%
5 years
+288.81%
DHAMPURE SPECIALITY SUGARS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹138.05 / ₹142.50 | +1.71% |
30 Oct 26 | ₹138.35 / ₹140.10 | -1.93% |
29 Oct 26 | ₹148.90 / ₹142.85 | +0.56% |
28 Oct 26 | ₹147.00 / ₹142.05 | -0.84% |
27 Oct 26 | ₹142.85 / ₹143.25 | +4.45% |
26 Oct 26 | ₹139.00 / ₹137.15 | +0.04% |
23 Oct 26 | ₹139.00 / ₹137.10 | -1.83% |
22 Oct 26 | ₹146.00 / ₹139.65 | -5.35% |
21 Oct 26 | ₹152.75 / ₹147.55 | -0.67% |
19 Oct 26 | ₹159.20 / ₹148.55 | -4.41% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DHAMPURE SPECIALITY SUGARS LTD
Sugar
Add Stock
Add Another
DHAMPURE SPECIALITY SUGARS LTD Share Price FAQs
What is DHAMPURE SPECIALITY SUGARS LTD share price today?
How has the DHAMPURE SPECIALITY SUGARS LTD share price performed in the past?
How much is the Mutual Fund shareholding in DHAMPURE SPECIALITY SUGARS LTD shares?
What price did DHAMPURE SPECIALITY SUGARS LTD shares open today?
What is the market cap of DHAMPURE SPECIALITY SUGARS LTD?
What is the the 52-week high and low of DHAMPURE SPECIALITY SUGARS LTD shares ?
What was yesterday's closing price for DHAMPURE SPECIALITY SUGARS LTD shares ?
What are the stock symbols of DHAMPURE SPECIALITY SUGARS LTD?
How to buy DHAMPURE SPECIALITY SUGARS LTD shares?
Can I buy DHAMPURE SPECIALITY SUGARS LTD shares on Holidays?
What is the PE and PB ratio of DHAMPURE SPECIALITY SUGARS LTD?
Please be aware that DHAMPURE SPECIALITY SUGARS LTD stock prices are subject to continuous fluctuations due to various factors.



























