
Ausom Enterprise Share Price
₹ 147.84
+₹1.92 (1.32%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Ausom Enterprise Share Price Today
As of 3 Nov 2026, Ausom Enterprise share price is ₹147.84. The stock opened at ₹150.00, compared to its previous close of ₹145.92. During today's trading session, Ausom Enterprise share price moved in the range of ₹144.25 to ₹150.25, with an average price of ₹147.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹93.05 and a high of ₹178.00. On the performance front, Ausom Enterprise share price has declined by 0.61% over the last six months and is up 38.81% on a year-on-year basis.
Share price over the last 1 day rose from 145.99 to 147.84, ranging between 144.25 and 150.00.
₹144.25
1.32% up today
₹150.25
1D LOW1D HIGH
Ausom Enterprise Stock Insights
| Open | ₹150.00 |
|---|---|
| High | ₹150.25 |
| Low | ₹144.25 |
| Prev. close | ₹145.92 |
| Volume | 570 |
|---|---|
| Average traded price | ₹148.28 |
| Last traded time | 03:29:58 02 Nov |
| Last traded quantity | 78 |
₹132.21₹161.57
Circuit LowCircuit High
₹93.05₹178.00
52-Week Low52-Week High
Circuit
LH
₹132.21
₹161.57
52-week
LH
₹93.05
₹178.00
Ausom Enterprise Investment Returns
1 day
+0.66%
1 week
-4.06%
1 month
+5.68%
1 year
+38.81%
3 years
+109.84%
5 years
+150.03%
Ausom Enterprise Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹150.00 / ₹146.89 | +0.66% |
30 Oct 26 | ₹165.00 / ₹145.92 | -5.97% |
29 Oct 26 | ₹152.98 / ₹155.18 | +2.64% |
28 Oct 26 | ₹150.61 / ₹151.19 | -0.67% |
27 Oct 26 | ₹157.99 / ₹152.21 | -0.59% |
26 Oct 26 | ₹150.65 / ₹153.11 | +2.21% |
23 Oct 26 | ₹157.73 / ₹149.80 | -4.08% |
22 Oct 26 | ₹154.21 / ₹156.17 | -0.34% |
21 Oct 26 | ₹158.10 / ₹156.71 | -2.82% |
19 Oct 26 | ₹155.00 / ₹161.25 | +2.58% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ausom Enterprise
Trading
Add Stock
Add Another
Ausom Enterprise Share Price FAQs
What is Ausom Enterprise share price today?
How has the Ausom Enterprise share price performed in the past?
How much is the Mutual Fund shareholding in Ausom Enterprise shares?
What price did Ausom Enterprise shares open today?
What is the market cap of Ausom Enterprise?
What is the the 52-week high and low of Ausom Enterprise shares ?
What was yesterday's closing price of Ausom Enterprise shares ?
What are the stock symbols of Ausom Enterprise?
How to buy Ausom Enterprise shares?
Can I buy Ausom Enterprise shares on Holidays?
What is the PE and PB ratio of Ausom Enterprise?
Please be aware that Ausom Enterprise stock prices are subject to continuous fluctuations due to various factors.



























