
AMIABLE LOGISTICS (I) LTD Share Price
₹ 65.00
+0.00 (0.00%)
1D
Last updated 22 Oct, 2026, 14:27 IST
AMIABLE LOGISTICS (I) LTD Share Price Today
As of 2 Nov 2026, AMIABLE LOGISTICS (I) LTD share price is ₹65.00. The stock opened at ₹65.00, compared to its previous close of ₹65.00. During today's trading session, AMIABLE LOGISTICS (I) LTD share price moved in the range of ₹65.00 to ₹65.00, with an average price of ₹65.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹52.50 and a high of ₹98.50.
₹65.00
0.00% up today
₹65.00
1D LOW1D HIGH
AMIABLE LOGISTICS (I) LTD Stock Insights
| Open | ₹65.00 |
|---|---|
| High | ₹65.00 |
| Low | ₹65.00 |
| Prev. close | ₹65.00 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:27:37 22 Oct |
| Last traded quantity | 1,600 |
₹52.00₹78.00
Circuit LowCircuit High
₹52.50₹98.50
52-Week Low52-Week High
Circuit
LH
₹52.00
₹78.00
52-week
LH
₹52.50
₹98.50
AMIABLE LOGISTICS (I) LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
AMIABLE LOGISTICS (I) LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
22 Oct 26 | ₹63.05 / ₹65.00 | -7.14% |
22 Sep 26 | ₹70.00 / ₹70.00 | -0.28% |
21 Sep 26 | ₹70.00 / ₹70.20 | 0.00% |
17 Sep 26 | ₹72.00 / ₹70.20 | -5.07% |
08 Sep 26 | ₹66.90 / ₹73.95 | -3.90% |
07 Sep 26 | ₹63.90 / ₹76.95 | -0.06% |
03 Sep 26 | ₹61.20 / ₹77.00 | +18.46% |
13 Aug 26 | ₹61.55 / ₹65.00 | -10.96% |
11 Aug 26 | ₹73.00 / ₹73.00 | 0.00% |
10 Aug 26 | ₹63.00 / ₹73.00 | +0.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AMIABLE LOGISTICS (I) LTD
Logistics
Add Stock
Add Another
AMIABLE LOGISTICS (I) LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,78,645
-₹21,355 (-4.27%)
3 Year
₹3,49,462
-₹1,50,538 (-30.11%)
5 Year
₹2,38,270
-₹2,61,730 (-52.35%)
Note: Past profits do not guarantee future returns.
AMIABLE LOGISTICS (I) LTD Share Price FAQs
What is AMIABLE LOGISTICS (I) LTD share price today?
How much is the Mutual Fund shareholding in AMIABLE LOGISTICS (I) LTD shares?
What price did AMIABLE LOGISTICS (I) LTD shares open today?
What is the market cap of AMIABLE LOGISTICS (I) LTD?
What is the the 52-week high and low of AMIABLE LOGISTICS (I) LTD shares ?
What was yesterday's closing price for AMIABLE LOGISTICS (I) LTD shares ?
What are the stock symbols of AMIABLE LOGISTICS (I) LTD?
How to buy AMIABLE LOGISTICS (I) LTD shares?
Can I buy AMIABLE LOGISTICS (I) LTD shares on Holidays?
What is the PE and PB ratio of AMIABLE LOGISTICS (I) LTD?
Please be aware that AMIABLE LOGISTICS (I) LTD stock prices are subject to continuous fluctuations due to various factors.



























