
ALLCARGO GLOBAL LIMITED Share Price
₹ 10.49
ALLCARGO GLOBAL LIMITED Share Price Today
As of 1 Nov 2026, ALLCARGO GLOBAL LIMITED share price is ₹10.49. The stock opened at ₹10.73, compared to its previous close of ₹10.76. During today's trading session, ALLCARGO GLOBAL LIMITED share price moved in the range of ₹10.35 to ₹10.73, with an average price of ₹10.54 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.73 and a high of ₹22.00. On the performance front, ALLCARGO GLOBAL LIMITED share price has declined by 50.24% over the last six months and is down 50.24% on a year-on-year basis.
ALLCARGO GLOBAL LIMITED Stock Insights
| Open | ₹10.73 |
|---|---|
| High | ₹10.73 |
| Low | ₹10.35 |
| Prev. close | ₹10.76 |
| Volume | 9,04,013 |
|---|---|
| Average traded price | ₹10.42 |
| Last traded time | 03:29:47 30 Oct |
| Last traded quantity | 1 |
ALLCARGO GLOBAL LIMITED Investment Returns
ALLCARGO GLOBAL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹10.73 / ₹10.40 | -3.35% |
29 Oct 26 | ₹11.40 / ₹10.76 | -2.18% |
28 Oct 26 | ₹10.67 / ₹11.00 | +3.09% |
27 Oct 26 | ₹10.33 / ₹10.67 | +3.19% |
26 Oct 26 | ₹10.33 / ₹10.34 | +1.97% |
23 Oct 26 | ₹11.00 / ₹10.14 | -7.57% |
22 Oct 26 | ₹11.11 / ₹10.97 | -1.44% |
21 Oct 26 | ₹11.89 / ₹11.13 | -5.84% |
19 Oct 26 | ₹12.39 / ₹11.82 | -4.98% |
16 Oct 26 | ₹12.32 / ₹12.44 | +0.48% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ALLCARGO GLOBAL LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
ALLCARGO GLOBAL LIMITED Latest News
ALLCARGO GLOBAL LIMITED Share Price FAQs
What is ALLCARGO GLOBAL LIMITED share price today?
How has the ALLCARGO GLOBAL LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ALLCARGO GLOBAL LIMITED shares?
What price did ALLCARGO GLOBAL LIMITED shares open today?
What is the market cap of ALLCARGO GLOBAL LIMITED?
What is the the 52-week high and low of ALLCARGO GLOBAL LIMITED shares ?
What was yesterday's closing price of ALLCARGO GLOBAL LIMITED shares ?
How to buy ALLCARGO GLOBAL LIMITED shares?
What are the stock symbols of ALLCARGO GLOBAL LIMITED?
Can I buy ALLCARGO GLOBAL LIMITED shares on Holidays?
Please be aware that ALLCARGO GLOBAL LIMITED stock prices are subject to continuous fluctuations due to various factors.





























