
AJC Jewel Manufacturers Limite Share Price
₹ 320.00
+₹10.05 (3.24%)
1D
Last updated 02 Nov, 2026, 15:07 IST
AJC Jewel Manufacturers Limite Share Price Today
As of 3 Nov 2026, AJC Jewel Manufacturers Limite share price is ₹320.00. The stock opened at ₹305.00, compared to its previous close of ₹309.95. During today's trading session, AJC Jewel Manufacturers Limite share price moved in the range of ₹305.00 to ₹320.00, with an average price of ₹312.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹71.15 and a high of ₹432.60.
Share price over the last 1 day rose from 309.95 to 320.00, ranging between 305.00 and 320.00.
₹305.00
3.24% up today
₹320.00
1D LOW1D HIGH
AJC Jewel Manufacturers Limite Stock Insights
| Open | ₹305.00 |
|---|---|
| High | ₹320.00 |
| Low | ₹305.00 |
| Prev. close | ₹309.95 |
| Volume | 3,600 |
|---|---|
| Average traded price | ₹311.40 |
| Last traded time | 03:07:15 02 Nov |
| Last traded quantity | 1,200 |
₹294.50₹325.40
Circuit LowCircuit High
₹71.15₹432.60
52-Week Low52-Week High
Circuit
LH
₹294.50
₹325.40
52-week
LH
₹71.15
₹432.60
AJC Jewel Manufacturers Limite Investment Returns
1 day
+3.24%
1 week
-7.06%
1 month
-26.03%
1 year
+253.90%
3 years
+235.46%
5 years
+235.46%
AJC Jewel Manufacturers Limite Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹305.00 / ₹320.00 | +3.24% |
30 Oct 26 | ₹320.00 / ₹309.95 | -5.00% |
29 Oct 26 | ₹320.10 / ₹326.25 | -0.26% |
28 Oct 26 | ₹344.30 / ₹327.10 | -5.00% |
27 Oct 26 | ₹361.50 / ₹344.30 | 0.00% |
26 Oct 26 | ₹348.65 / ₹344.30 | -1.25% |
23 Oct 26 | ₹355.00 / ₹348.65 | -5.00% |
22 Oct 26 | ₹367.00 / ₹367.00 | 0.00% |
21 Oct 26 | ₹367.80 / ₹367.00 | +4.77% |
19 Oct 26 | ₹350.30 / ₹350.30 | +4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AJC Jewel Manufacturers Limite
Diamond, Gems and Jewellery
Add Stock
Add Another
AJC Jewel Manufacturers Limite Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹17,69,520
+₹12,69,520 (+253.90%)
3 Year
—
5 Year
₹16,77,325
+₹11,77,325 (+235.46%)
Note: Past profits do not guarantee future returns.
AJC Jewel Manufacturers Limite Share Price FAQs
What is AJC Jewel Manufacturers Limite share price today?
How has the AJC Jewel Manufacturers Limite share price performed in the past?
How much is the Mutual Fund shareholding in AJC Jewel Manufacturers Limite shares?
What price did AJC Jewel Manufacturers Limite shares open today?
What is the market cap of AJC Jewel Manufacturers Limite?
What is the the 52-week high and low of AJC Jewel Manufacturers Limite shares ?
What was yesterday's closing price for AJC Jewel Manufacturers Limite shares ?
What are the stock symbols of AJC Jewel Manufacturers Limite?
How to buy AJC Jewel Manufacturers Limite shares?
Can I buy AJC Jewel Manufacturers Limite shares on Holidays?
What is the PE and PB ratio of AJC Jewel Manufacturers Limite?
Please be aware that AJC Jewel Manufacturers Limite stock prices are subject to continuous fluctuations due to various factors.



























