
ADCOUNTY MEDIA INDIA LIMITED Share Price
₹ 72.85
+₹2.59 (3.69%)
1D
Last updated 03 Nov, 2026, 15:28 IST
ADCOUNTY MEDIA INDIA LIMITED Share Price Today
As of 3 Nov 2026, ADCOUNTY MEDIA INDIA LIMITED share price is ₹72.85. The stock opened at ₹70.50, compared to its previous close of ₹70.26. During today's trading session, ADCOUNTY MEDIA INDIA LIMITED share price moved in the range of ₹70.50 to ₹72.87, with an average price of ₹71.69 for the day. Looking at its last 52-week, the stock has touched a low of ₹67.05 and a high of ₹209.50.
Share price over the last 1 day rose from 70.50 to 72.85, ranging between 70.50 and 72.87.
₹70.50
3.69% up today
₹72.87
1D LOW1D HIGH
ADCOUNTY MEDIA INDIA LIMITED Stock Insights
| Open | ₹70.50 |
|---|---|
| High | ₹72.87 |
| Low | ₹70.50 |
| Prev. close | ₹70.26 |
| Volume | 16,800 |
|---|---|
| Average traded price | ₹72.36 |
| Last traded time | 03:28:01 03 Nov |
| Last traded quantity | 800 |
₹56.21₹84.31
Circuit LowCircuit High
₹67.05₹209.50
52-Week Low52-Week High
Circuit
LH
₹56.21
₹84.31
52-week
LH
₹67.05
₹209.50
ADCOUNTY MEDIA INDIA LIMITED Investment Returns
1 day
+3.69%
1 week
+4.10%
1 month
-4.95%
1 year
-64.77%
3 years
-46.63%
5 years
-46.63%
ADCOUNTY MEDIA INDIA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹71.56 / ₹70.26 | -1.04% |
30 Oct 26 | ₹72.50 / ₹71.00 | -1.80% |
29 Oct 26 | ₹73.00 / ₹72.30 | +3.27% |
28 Oct 26 | ₹69.98 / ₹70.01 | +0.04% |
27 Oct 26 | ₹71.00 / ₹69.98 | +0.34% |
26 Oct 26 | ₹72.00 / ₹69.74 | -7.01% |
23 Oct 26 | ₹75.40 / ₹75.00 | -0.62% |
22 Oct 26 | ₹77.50 / ₹75.47 | -2.01% |
21 Oct 26 | ₹81.71 / ₹77.02 | -4.95% |
19 Oct 26 | ₹89.00 / ₹81.03 | -7.68% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADCOUNTY MEDIA INDIA LIMITED
Media - Print/Television/Radio
Add Stock
Add Another
ADCOUNTY MEDIA INDIA LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,76,136
-₹3,23,864 (-64.77%)
3 Year
₹2,66,850
-₹2,33,150 (-46.63%)
5 Year
₹2,66,850
-₹2,33,150 (-46.63%)
Note: Past profits do not guarantee future returns.
ADCOUNTY MEDIA INDIA LIMITED Share Price FAQs
What is ADCOUNTY MEDIA INDIA LIMITED share price today?
How has the ADCOUNTY MEDIA INDIA LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ADCOUNTY MEDIA INDIA LIMITED shares?
What price did ADCOUNTY MEDIA INDIA LIMITED shares open today?
What is the market cap of ADCOUNTY MEDIA INDIA LIMITED?
What is the the 52-week high and low of ADCOUNTY MEDIA INDIA LIMITED shares ?
What was yesterday's closing price for ADCOUNTY MEDIA INDIA LIMITED shares ?
What are the stock symbols of ADCOUNTY MEDIA INDIA LIMITED?
How to buy ADCOUNTY MEDIA INDIA LIMITED shares?
Can I buy ADCOUNTY MEDIA INDIA LIMITED shares on Holidays?
What is the PE and PB ratio of ADCOUNTY MEDIA INDIA LIMITED?
Please be aware that ADCOUNTY MEDIA INDIA LIMITED stock prices are subject to continuous fluctuations due to various factors.



























