Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 145PCR: -- | 0.20 | **** | 1.95 | 0.00 | 46.88% | -0.027 | 0.004 | -0.035 | 0.021 | |
0.082 | -0.222 | 0.009 | 0.841 | 76.17% | 0.00 | 0.30 | **** | 24.50 | 150PCR: 42.17 | 0.20 | **** | 12.65 | 200.00 | 39.06% | -0.033 | 0.006 | -0.035 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 152.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.069 | 0.011 | 0.921 | 39.06% | 10.00 | 0.20 | **** | 17.65 | 155PCR: 21.50 | 0.35 | **** | 4.30 | 195.00 | 35.16% | -0.059 | 0.010 | -0.050 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 13.35 | 157.50PCR: 18.00 | 0.45 | **** | 0.90 | 50.00 | 33.20% | -0.081 | 0.013 | -0.060 | 0.051 | |
0.066 | -0.076 | 0.018 | 0.883 | 32.23% | 270.00 | 8.70 | **** | 12.80 | 160PCR: 2.18 | 0.60 | **** | 19.00 | 1,505.00 | 31.25% | -0.110 | 0.018 | -0.071 | 0.063 | |
0.084 | -0.093 | 0.024 | 0.835 | 31.25% | 20.00 | 1.00 | **** | 10.60 | 162.50PCR: 6.40 | 0.85 | **** | 6.40 | 770.00 | 30.27% | -0.158 | 0.024 | -0.088 | 0.081 | |
0.098 | -0.099 | 0.030 | 0.786 | 28.32% | 190.00 | 1.40 | **** | 8.35 | 165PCR: 6.93 | 1.20 | **** | 9.70 | 1,225.00 | 28.32% | -0.214 | 0.030 | -0.099 | 0.098 | |
0.115 | -0.108 | 0.038 | 0.711 | 26.37% | 105.00 | 1.05 | **** | 6.35 | 167.50PCR: 2.95 | 1.80 | **** | 3.10 | 265.00 | 27.34% | -0.295 | 0.037 | -0.114 | 0.116 | |
0.130 | -0.127 | 0.042 | 0.603 | 27.34% | 2,255.00 | 15.00 | **** | 4.80 | 170PCR: 1.95 | 2.60 | **** | 29.30 | 2,980.00 | 26.37% | -0.394 | 0.043 | -0.122 | 0.130 | |
0.135 | -0.122 | 0.047 | 0.494 | 25.39% | 1,340.00 | 4.10 | **** | 3.25 | 172.50PCR: 1.88 | 3.60 | **** | 7.70 | 1,715.00 | 25.39% | -0.506 | 0.047 | -0.122 | 0.135 | |
0.129 | -0.121 | 0.043 | 0.385 | 26.37% | 3,130.00 | 21.05 | **** | 2.25 | 175PCR: 0.80 | 5.05 | **** | 16.80 | 1,795.00 | 25.39% | -0.620 | 0.044 | -0.116 | 0.128 | |
0.115 | -0.108 | 0.038 | 0.285 | 26.37% | 545.00 | 7.25 | **** | 1.50 | 177.50PCR: 0.73 | 6.60 | **** | 5.30 | 235.00 | 23.44% | -0.740 | 0.041 | -0.091 | 0.109 | |
0.095 | -0.089 | 0.032 | 0.201 | 26.37% | 2,005.00 | 46.25 | **** | 1.00 | 180PCR: 0.31 | 8.70 | **** | 14.55 | 125.00 | 25.39% | -0.808 | 0.032 | -0.083 | 0.092 | |
0.076 | -0.075 | 0.025 | 0.144 | 27.34% | 155.00 | 6.65 | **** | 0.70 | 182.50PCR: 0.41 | 10.50 | **** | 2.70 | 30.00 | 19.53% | -0.934 | 0.019 | -0.030 | 0.043 | |
0.063 | -0.066 | 0.019 | 0.110 | 29.30% | 980.00 | 14.95 | **** | 0.50 | 185PCR: 0.14 | 13.20 | **** | 2.10 | 10.00 | 27.34% | -0.906 | 0.018 | -0.055 | 0.057 | |
0.046 | -0.049 | 0.014 | 0.072 | 29.30% | 55.00 | 4.70 | **** | 0.30 | 187.50PCR: 0.17 | 15.40 | **** | 0.80 | 5.00 | 15.63% | -0.997 | 0.002 | -0.002 | 0.003 | |
0.038 | -0.043 | 0.011 | 0.057 | 31.25% | 1,020.00 | 62.20 | **** | 0.25 | 190PCR: 0.03 | 19.15 | **** | 2.00 | 15.00 | 47.85% | -0.843 | 0.015 | -0.139 | 0.081 | |
0.033 | -0.038 | 0.009 | 0.046 | 33.20% | 95.00 | 2.65 | **** | 0.20 | 192.50PCR: 0.13 | 20.70 | **** | 0.35 | 0.00 | 37.11% | -0.933 | 0.010 | -0.058 | 0.043 | |
0.028 | -0.035 | 0.007 | 0.039 | 35.16% | 175.00 | 24.55 | **** | 0.15 | 195PCR: 0.01 | 19.95 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.059 | 0.008 | 0.057 | 42.97% | 0.00 | 1.65 | **** | 0.30 | 197.50PCR: 0.06 | 21.20 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.030 | 0.005 | 0.027 | 39.06% | 600.00 | 31.05 | **** | 0.15 | 200PCR: 0.01 | 27.85 | **** | 0.45 | 5.00 | 31.25% | -0.992 | 0.002 | -0.008 | 0.007 | |
0.011 | -0.015 | 0.003 | 0.013 | 39.06% | 30.00 | 8.00 | **** | 0.10 | 205PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
CITY UNION BANK LTD
172.27
+1.60 (0.94%)
