Nifty Next 50
Nifty Next 5069,783.05+277.45 (0.40%)TodayLast updated on 22 May, 2026 | 16:00 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 69,670.35 | Prev Close 69,505.60 |
Day High 69,947.50 | Day Low 69,416.00 |
52 Week High 72,037.60 | 52 Week Low 59,896.10 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 ADANIPOWER | 3.72% | ₹219.32 | -₹0.01 (-0.00%) | ₹220.50 | ₹219.33 |
 TMCV | 3.47% | ₹382.95 | +₹3.05 (0.80%) | ₹380.00 | ₹379.90 |
 DIVISLAB | 3.35% | ₹6,887.00 | +₹29.00 (0.42%) | ₹6,858.00 | ₹6,858.00 |
 HAL | 3.34% | ₹4,368.40 | -₹2.00 (-0.05%) | ₹4,370.40 | ₹4,370.40 |
 TVSMOTOR | 3.32% | ₹3,417.50 | +₹36.80 (1.09%) | ₹3,380.00 | ₹3,380.70 |
 TATAPOWER | 3.02% | ₹408.90 | -₹1.60 (-0.39%) | ₹411.00 | ₹410.50 |
 CUMMINSIND | 2.88% | ₹5,353.00 | -₹37.00 (-0.69%) | ₹5,375.00 | ₹5,390.00 |
 VBL | 2.85% | ₹539.45 | +₹19.60 (3.77%) | ₹532.00 | ₹519.85 |
 DMART | 2.74% | ₹4,117.00 | -₹20.20 (-0.49%) | ₹4,145.00 | ₹4,137.20 |
 BRITANNIA | 2.73% | ₹5,331.50 | -₹1.50 (-0.03%) | ₹5,341.00 | ₹5,333.00 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.76% |
 Capital Goods | 16.87% |
 Power | 10.30% |
 Fast Moving Consumer Goods | 8.91% |
 Automobile and Auto Components | 7.81% |
| Oil, Gas & Consumable Fuels | 6.40% |
 Healthcare | 6.02% |
 Consumer Services | 5.00% |
| Metals & Mining | 4.76% |
| Chemicals | 3.25% |
| Realty | 2.55% |
 Construction Materials | 2.41% |
 Information Technology | 1.61% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
22-May-26 | ₹69,670.35 | ₹69,783.05 | |
21-May-26 | ₹69,968.40 | ₹69,505.60 | |
20-May-26 | ₹68,578.00 | ₹69,361.55 | |
19-May-26 | ₹68,817.25 | ₹68,992.35 | |
18-May-26 | ₹68,832.10 | ₹68,618.00 | -0.96% |
15-May-26 | ₹70,134.05 | ₹69,280.25 | -0.94% |
14-May-26 | ₹69,703.60 | ₹69,940.30 | |
13-May-26 | ₹68,490.75 | ₹69,166.40 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 20.45% | 0.30% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 20.65% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 20.73% | 0.24% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 20.44% | 0.29% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 20.54% | 0.26% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 20.72% | 0.10% | Above Average | High |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 20.74% | 0.31% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 20.63% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 20.68% | 0.33% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 20.71% | 0.40% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹73.44 | +₹0.32 (0.44%)% |
| HDFCAMC - HDFCNEXT50 | ₹71.32 | +₹0.36 (0.51%)% |
| ICICIPRAMC - ICICINXT50 | ₹73.65 | +₹0.41 (0.56%)% |
| MIRAEAMC - MAN50ETF | ₹257.14 | +₹1.71 (0.67%)% |
| MIRAEAMC - MANXT50 | ₹719.00 | +₹3.00 (0.42%)% |
| NIP IND ETF JUNIOR BEES | ₹754.00 | +₹4.42 (0.59%)% |
| SBI-ETF NIFTY NEXT 50 | ₹742.40 | -₹1.36 (-0.18%)% |
| UTIAMC - UTINEXT50 | ₹74.90 | -₹0.12 (-0.16%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,783.05 as on 25 May, 2026 | 05:13 IST
What is today's high and low value of Nifty Next 50?
Today's high is 69,947.50 and low is 69,416.00 for Nifty Next 50 as on 25 May, 2026 | 05:13 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,670.35 as on 25 May, 2026 | 05:13 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 88.07% .