NIFTY INDIA MFG Today

NIFTY INDIA MFG

INDEXNSE:NIFTY_INDIA_MFG
14,901.50-74.30 (-0.5%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

NIFTY INDIA MFG Share Price Today

As on 31 Oct 2026, the NIFTY INDIA MFG is trading at ₹14,901.50, down by 0.50% from the previous close of ₹14,975.80. The index opened at ₹14,954.70, touched an intraday high of ₹14,957.85 and a low of ₹14,842.00. Over the past 52 weeks, it has moved between a low of ₹13,805.00 and a high of ₹16,701.80.

NIFTY INDIA MFG Live Chart

Line chart of the NIFTY INDIA MFG price trend over the selected period. The price fell overall, ranging from 14850.55 to 14949.15, ending at 14900.00.
14,842.0014,957.85
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty india mfg Performance

Open
14,954.70
Prev Close
14,975.80
Day High
14,957.85
Day Low
14,842.00
52 Week High
16,701.80
52 Week Low
13,805.00

NIFTY INDIA MFG Returns

1 day
-0.50%
1 week
+2.65%
1 month
-3.58%
3 months
-7.65%
1 year
-2.50%
3 years
+57.44%
5 years
+83.32%

NIFTY INDIA MFG Stock List (Constituents: 77)

NameLast PricePrice change %Open PriceClose Price
TVSMOTOR
₹4,195.20-₹84.80 (-1.98%)₹4,280.00₹4,280.00
ZYDUSLIFE
₹1,245.50+₹61.10 (5.16%)₹1,190.00₹1,184.40
VOLTAS
₹1,028.00-₹13.00 (-1.25%)₹1,037.00₹1,041.00
VEDL
₹237.90+₹3.35 (1.43%)₹234.55₹234.55
UPL
₹513.35-₹28.60 (-5.28%)₹540.00₹541.95
TIINDIA
₹2,120.00-₹57.00 (-2.62%)₹2,178.00₹2,177.00
TORNTPHARM
₹4,613.40+₹33.40 (0.73%)₹4,560.00₹4,580.00
TATASTEEL
₹167.60-₹1.86 (-1.1%)₹168.50₹169.46
TMPV
₹265.40-₹0.60 (-0.23%)₹266.00₹266.00
COCHINSHIP
₹1,114.20-₹41.60 (-3.6%)₹1,183.00₹1,155.80
1/8
Sectors
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
Capital GoodsCapital Goods
ChemicalsChemicals
Textiles

NIFTY INDIA MFG Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹14,954.70
₹14,901.50
-0.50%
29-Oct-26
₹14,938.65
₹14,975.80
+0.30%
28-Oct-26
₹14,865.35
₹14,931.60
+0.36%
27-Oct-26
₹14,672.10
₹14,878.40
+1.45%
26-Oct-26
₹14,487.40
₹14,665.70
+1.03%
23-Oct-26
₹14,700.90
₹14,516.75
-1.57%
22-Oct-26
₹14,724.50
₹14,747.95
-0.63%
21-Oct-26
₹15,116.10
₹14,841.80
-1.57%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

NIFTY INDIA MFG FAQs