
UPL Share Price
₹ 529.00
+₹11.15 (2.15%)
1D
Last updated 04 Nov, 2026, 15:55 IST
UPL Share Price Today
As of 5 Nov 2026, UPL share price is ₹529.00. The stock opened at ₹517.85, compared to its previous close of ₹517.85. During today's trading session, UPL share price moved in the range of ₹511.05 to ₹529.40, with an average price of ₹520.23 for the day. Looking at its last 52-week, the stock has touched a low of ₹476.45 and a high of ₹812.20. On the performance front, UPL share price has declined by 17.77% over the last six months and is down 27.67% on a year-on-year basis.
Share price over the last 1 day rose from 514.25 to 529.00, ranging between 511.30 and 529.00.
₹511.05
2.15% up today
₹529.40
1D LOW1D HIGH
UPL Stock Insights
| Open | ₹517.85 |
|---|---|
| High | ₹529.40 |
| Low | ₹511.05 |
| Prev. close | ₹517.85 |
| Volume | 24,98,890 |
|---|---|
| Average traded price | ₹521.74 |
| Last traded time | 03:55:52 04 Nov |
| Last traded quantity | 30 |
₹512.15₹543.75
Circuit LowCircuit High
₹476.45₹812.20
52-Week Low52-Week High
Circuit
LH
₹512.15
₹543.75
52-week
LH
₹476.45
₹812.20
UPL Investment Returns
1 day
+2.15%
1 week
-1.38%
1 month
+2.36%
1 year
-27.67%
3 years
-3.87%
5 years
-28.29%
UPL Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹517.85 / ₹529.00 | +2.15% |
03 Nov 26 | ₹516.00 / ₹517.85 | +0.34% |
02 Nov 26 | ₹519.00 / ₹516.10 | +0.54% |
30 Oct 26 | ₹540.00 / ₹513.35 | -5.28% |
29 Oct 26 | ₹535.85 / ₹541.95 | +1.03% |
28 Oct 26 | ₹510.55 / ₹536.40 | +3.35% |
27 Oct 26 | ₹496.25 / ₹519.00 | +4.28% |
26 Oct 26 | ₹508.00 / ₹497.70 | -2.15% |
23 Oct 26 | ₹514.10 / ₹508.65 | -1.06% |
22 Oct 26 | ₹511.65 / ₹514.10 | -0.08% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

UPL
Agrochemicals
Add Stock
Add Another
UPL Latest News
Showing news item 1 of 2
UPL Share Price FAQs
What is UPL share price today?
How has the UPL share price performed in the past?
How much is the Mutual Fund shareholding in UPL shares?
What price did UPL shares open today?
What is the market cap of UPL?
What is the the 52-week high and low of UPL shares ?
What was yesterday's closing price of UPL shares ?
What are the stock symbols of UPL?
How to buy UPL shares?
Can I buy UPL shares on Holidays?
What is the PE and PB ratio of UPL?
Please be aware that UPL stock prices are subject to continuous fluctuations due to various factors.
































