Nifty Energy
Nifty Energy
35,794.60
+185.65 (0.52%) Last updated on 24 Jun, 2025 | 10:09 ISTnifty energy Overview
Open 35,836.70 | Prev Close 35,608.95 |
Day High 35,872.50 | Day Low 35,725.65 |
52 Week High 45,022.15 | 52 Week Low 29,313.20 |
Nifty Energy Chart
Please wait...
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 OIL | ₹455.60 | -₹16.60 (-3.52%) | ₹464.00 | ₹472.20 |
 GSPL | ₹318.15 | -₹0.35 (-0.11%) | ₹322.90 | ₹318.50 |
 HINDPETRO | ₹409.00 | +₹15.75 (4.01%) | ₹412.50 | ₹393.25 |
 POWERINDIA | ₹19,553.00 | +₹690.00 (3.66%) | ₹18,965.00 | ₹18,863.00 |
 IGL | ₹209.91 | +₹3.91 (1.90%) | ₹210.00 | ₹206.00 |
 INOXWIND | ₹174.60 | +₹4.80 (2.83%) | ₹172.00 | ₹169.80 |
 JSWENERGY | ₹508.05 | +₹7.50 (1.50%) | ₹506.00 | ₹500.55 |
 JPPOWER | ₹17.60 | +₹0.69 (4.08%) | ₹17.07 | ₹16.91 |
 MGL | ₹1,426.00 | +₹26.60 (1.90%) | ₹1,419.00 | ₹1,399.40 |
 NHPC | ₹86.13 | +₹0.92 (1.08%) | ₹86.21 | ₹85.21 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jun-25 | ₹35,361.00 | ₹35,608.95 | |
20-Jun-25 | ₹35,248.55 | ₹35,600.20 | |
19-Jun-25 | ₹35,671.40 | ₹35,273.85 | -1.10% |
18-Jun-25 | ₹35,831.25 | ₹35,667.55 | -0.47% |
17-Jun-25 | ₹36,067.20 | ₹35,836.00 | -0.48% |
16-Jun-25 | ₹35,796.75 | ₹36,010.45 | |
13-Jun-25 | ₹35,408.00 | ₹35,740.55 | -0.50% |
12-Jun-25 | ₹36,753.15 | ₹35,918.35 | -1.93% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,197.25 | +225.35 (0.90%) |
| Nifty Next 50 | 67,546.50 | +766.00 (1.15%) |
| Nifty Bank | 56,571.30 | +511.95 (0.91%) |
| Nifty 100 | 25,773.95 | +241.00 (0.94%) |
| Nifty 200 | 14,043.05 | +127.30 (0.91%) |
| Nifty 500 | 23,206.30 | +204.80 (0.89%) |
| Nifty Midcap 50 | 16,578.65 | +157.85 (0.96%) |
| NIFTY SMLCAP 50 | 8,923.00 | +78.05 (0.88%) |
| India VIX | 13.89 | -0.16 (-1.14%) |
| SENSEX | 82,634.20 | +737.41 (0.90%) |
| BSE100 | 26,372.28 | +241.07 (0.92%) |
| LRGCAP | 9,689.56 | +90.38 (0.94%) |
| MIDCAP | 45,902.55 | +330.86 (0.73%) |
| SMLCAP | 53,087.48 | +408.74 (0.78%) |
| BSE500 | 36,405.30 | +317.07 (0.88%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,416.87 | +104.06 (0.92%) |
| BSEIPO | 14,961.33 | +96.70 (0.65%) |
| SMEIPO | 1,03,388.09 | +1,935.52 (1.91%) |
Nifty Energy News
Moneycontrol
📢 Closing Bell- 12 June, 2025
Moneycontrol
📢 Closing Bell- 3 June, 2025
Moneycontrol
📢Bulls dominate D-St at close as Sensex surges 855 pts, Nifty above 24,100
Moneycontrol
Bulls dominate D-St at close as Sensex surges 1,310 pts, Nifty above 22,800
Moneycontrol
✅Sensex surges 592 points at the Close; Nifty near 23,350
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 35,794.60 as on 24 Jun, 2025 | 10:09 IST
What is today's high and low value of Nifty Energy?
Today's high is 35,872.50 and low is 35,725.65 for Nifty Energy as on 24 Jun, 2025 | 10:09 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 35,836.70 as on 24 Jun, 2025 | 10:09 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 144.92% .