Nifty Energy
Nifty Energy40,043.30-752.50 (-1.84%)TodayLast updated on 11 May, 2026 | 16:00 IST
Nifty Energy Chart
Please wait...
nifty energy Overview
Open 40,581.10 | Prev Close 40,795.80 |
Day High 40,584.35 | Day Low 40,005.55 |
52 Week High 41,423.35 | 52 Week Low 32,890.30 |
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 PETRONET | ₹275.75 | -₹8.05 (-2.84%) | ₹282.25 | ₹283.80 |
 HINDPETRO | ₹377.80 | -₹9.20 (-2.38%) | ₹383.00 | ₹387.00 |
 POWERINDIA | ₹33,020.00 | -₹985.00 (-2.9%) | ₹33,635.00 | ₹34,005.00 |
 IGL | ₹160.69 | -₹5.30 (-3.19%) | ₹164.50 | ₹165.99 |
 INOXWIND | ₹99.83 | -₹3.77 (-3.64%) | ₹102.50 | ₹103.60 |
 JSWENERGY | ₹556.65 | -₹14.55 (-2.55%) | ₹572.00 | ₹571.20 |
 JPPOWER | ₹18.43 | -₹0.65 (-3.41%) | ₹19.00 | ₹19.08 |
 MGL | ₹1,106.40 | -₹66.50 (-5.67%) | ₹1,160.80 | ₹1,172.90 |
 NHPC | ₹79.19 | -₹1.58 (-1.96%) | ₹80.77 | ₹80.77 |
 NLCINDIA | ₹329.70 | +₹1.50 (0.46%) | ₹327.00 | ₹328.20 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹41,091.50 | ₹40,795.80 | -0.84% |
07-May-26 | ₹40,952.35 | ₹41,141.95 | |
06-May-26 | ₹41,187.25 | ₹40,806.65 | -0.45% |
05-May-26 | ₹41,014.00 | ₹40,990.00 | |
04-May-26 | ₹40,936.70 | ₹40,970.05 | |
30-Apr-26 | ₹40,883.35 | ₹40,771.90 | -0.46% |
29-Apr-26 | ₹41,228.30 | ₹40,961.40 | -0.07% |
28-Apr-26 | ₹40,594.80 | ₹40,990.70 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,815.85 | -360.30 (-1.49%) |
| Nifty Next 50 | 70,297.85 | -1,197.75 (-1.68%) |
| Nifty Bank | 54,439.90 | -870.65 (-1.57%) |
| Nifty 100 | 24,784.80 | -383.80 (-1.52%) |
| Nifty 200 | 13,721.40 | -199.35 (-1.43%) |
| Nifty 500 | 22,795.75 | -319.90 (-1.38%) |
| Nifty Midcap 50 | 17,481.05 | -147.15 (-0.83%) |
| NIFTY SMLCAP 50 | 9,079.90 | -94.65 (-1.03%) |
| India VIX | 18.55 | +1.71 (10.15%) |
| SENSEX | 76,015.28 | -1,312.91 (-1.7%) |
| BSE100 | 25,299.85 | -396.41 (-1.54%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,679.54 | -507.75 (-1.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.35 | -168.80 (-1.5%) |
| BSEIPO | 16,335.41 | -91.08 (-0.55%) |
| SMEIPO | 93,855.68 | -295.04 (-0.31%) |
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 40,043.30 as on 11 May, 2026 | 17:56 IST
What is today's high and low value of Nifty Energy?
Today's high is 40,584.35 and low is 40,005.55 for Nifty Energy as on 11 May, 2026 | 17:56 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 40,581.10 as on 11 May, 2026 | 17:56 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 122.98% .