Nifty Energy Today

Nifty Energy

INDEXNSE:NIFTY_ENERGY
34,957.90-341.10 (-0.97%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

Nifty Energy Share Price Today

As on 31 Oct 2026, the Nifty Energy is trading at ₹34,957.90, down by 0.97% from the previous close of ₹35,299.00. The index opened at ₹35,263.10, touched an intraday high of ₹35,265.15 and a low of ₹34,751.35. Over the past 52 weeks, it has moved between a low of ₹32,890.30 and a high of ₹41,828.55.

Nifty Energy Live Chart

Line chart of the Nifty Energy price trend over the selected period. The price fell overall, ranging from 34761.25 to 35063.90, ending at 34957.15.
34,751.3535,265.15
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty energy Performance

Open
35,263.10
Prev Close
35,299.00
Day High
35,265.15
Day Low
34,751.35
52 Week High
41,828.55
52 Week Low
32,890.30

Nifty Energy Returns

1 day
-0.97%
1 week
+1.27%
1 month
-4.58%
3 months
-8.76%
1 year
-3.94%
3 years
+30.24%
5 years
+50.45%

Nifty Energy Stock List (Constituents: 40)

NameLast PricePrice change %Open PriceClose Price
SIEMENS
₹3,303.00-₹63.00 (-1.87%)₹3,349.00₹3,366.00
IGL
₹139.19-₹2.45 (-1.73%)₹141.50₹141.64
INOXWIND
₹55.20-₹3.98 (-6.73%)₹59.30₹59.18
JSWENERGY
₹500.35-₹9.65 (-1.89%)₹510.00₹510.00
JPPOWER
₹12.72-₹0.40 (-3.05%)₹13.08₹13.12
MGL
₹1,045.70-₹7.30 (-0.69%)₹1,043.10₹1,053.00
NHPC
₹77.74+₹0.54 (0.70%)₹77.00₹77.20
NLCINDIA
₹227.95-₹9.80 (-4.12%)₹237.20₹237.75
OIL
₹454.00-₹0.50 (-0.11%)₹454.40₹454.50
PETRONET
₹289.50+₹0.35 (0.12%)₹287.00₹289.15
1/4
Sectors
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Capital GoodsCapital Goods
PowerPower

Nifty Energy Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹35,263.10
₹34,957.90
-0.97%
29-Oct-26
₹34,909.55
₹35,299.00
+1.01%
28-Oct-26
₹35,208.90
₹34,946.30
-0.89%
27-Oct-26
₹34,974.95
₹35,261.85
+0.68%
26-Oct-26
₹34,422.75
₹35,022.35
+1.46%
23-Oct-26
₹35,016.05
₹34,520.05
-1.66%
22-Oct-26
₹35,311.75
₹35,101.45
-1.05%
21-Oct-26
₹36,077.40
₹35,474.75
-1.39%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

Nifty Energy FAQs