Nifty Energy
Nifty Energy40,771.90-189.50 (-0.46%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty Energy Chart
Please wait...
nifty energy Overview
Open 40,883.35 | Prev Close 40,961.40 |
Day High 40,898.90 | Day Low 40,385.45 |
52 Week High 41,423.35 | 52 Week Low 32,791.85 |
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 PETRONET | ₹276.76 | -₹3.36 (-1.2%) | ₹278.45 | ₹280.12 |
 HINDPETRO | ₹374.55 | -₹6.05 (-1.59%) | ₹375.00 | ₹380.60 |
 POWERINDIA | ₹33,550.00 | +₹665.00 (2.02%) | ₹32,975.00 | ₹32,885.00 |
 IGL | ₹166.02 | -₹1.53 (-0.91%) | ₹167.90 | ₹167.55 |
 INOXWIND | ₹100.95 | -₹1.24 (-1.21%) | ₹101.80 | ₹102.19 |
 JSWENERGY | ₹561.15 | +₹0.75 (0.13%) | ₹556.00 | ₹560.40 |
 JPPOWER | ₹19.72 | -₹0.48 (-2.38%) | ₹20.14 | ₹20.20 |
 MGL | ₹1,135.65 | -₹10.35 (-0.9%) | ₹1,135.95 | ₹1,146.00 |
 NHPC | ₹83.20 | -₹0.89 (-1.06%) | ₹83.50 | ₹84.09 |
 NLCINDIA | ₹316.60 | -₹1.60 (-0.5%) | ₹316.75 | ₹318.20 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹40,883.35 | ₹40,771.90 | -0.46% |
29-Apr-26 | ₹41,228.30 | ₹40,961.40 | -0.07% |
28-Apr-26 | ₹40,594.80 | ₹40,990.70 | |
27-Apr-26 | ₹40,058.85 | ₹40,496.70 | |
24-Apr-26 | ₹40,110.95 | ₹39,903.75 | -0.23% |
23-Apr-26 | ₹39,871.05 | ₹39,996.75 | |
22-Apr-26 | ₹39,337.05 | ₹39,896.70 | |
21-Apr-26 | ₹39,280.30 | ₹39,337.20 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 40,771.90 as on 03 May, 2026 | 00:28 IST
What is today's high and low value of Nifty Energy?
Today's high is 40,898.90 and low is 40,385.45 for Nifty Energy as on 03 May, 2026 | 00:28 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 40,883.35 as on 03 May, 2026 | 00:28 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 126.12% .