NIFTY CONSR DURBL
NIFTY CONSR DURBL34,567.65-407.40 (-1.16%)TodayLast updated on 10 Jun, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 34,992.95 | Prev Close 34,975.05 |
Day High 35,155.10 | Day Low 34,482.20 |
52 Week High 40,472.45 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Company list (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,625.00 | -₹101.00 (-1.31%) | ₹7,739.50 | ₹7,726.00 |
 BATAINDIA | ₹664.05 | -₹4.25 (-0.64%) | ₹668.30 | ₹668.30 |
 BLUESTARCO | ₹1,581.70 | +₹10.90 (0.69%) | ₹1,570.90 | ₹1,570.80 |
 CROMPTON | ₹254.65 | -₹5.80 (-2.23%) | ₹261.00 | ₹260.45 |
 DIXON | ₹11,487.00 | -₹124.00 (-1.07%) | ₹11,670.00 | ₹11,611.00 |
 HAVELLS | ₹1,155.50 | +₹5.00 (0.43%) | ₹1,150.40 | ₹1,150.50 |
 KAJARIACER | ₹1,067.40 | -₹13.00 (-1.2%) | ₹1,075.20 | ₹1,080.40 |
 KALYANKJIL | ₹338.70 | -₹16.35 (-4.6%) | ₹356.00 | ₹355.05 |
 TITAN | ₹4,042.10 | -₹62.80 (-1.53%) | ₹4,104.90 | ₹4,104.90 |
 VOLTAS | ₹1,290.00 | -₹14.40 (-1.1%) | ₹1,300.50 | ₹1,304.40 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Jun-26 | ₹34,992.95 | ₹34,567.65 | -1.16% |
09-Jun-26 | ₹35,022.80 | ₹34,975.05 | |
08-Jun-26 | ₹35,036.25 | ₹34,934.60 | -1.49% |
05-Jun-26 | ₹35,666.10 | ₹35,464.55 | |
04-Jun-26 | ₹34,532.15 | ₹35,422.40 | |
03-Jun-26 | ₹34,920.55 | ₹34,665.95 | -0.81% |
02-Jun-26 | ₹34,378.20 | ₹34,948.90 | |
01-Jun-26 | ₹35,142.65 | ₹34,500.20 | -1.27% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,214.95 | -27.15 (-0.12%) |
| Nifty Next 50 | 69,154.70 | -791.15 (-1.13%) |
| Nifty Bank | 55,100.30 | -94.20 (-0.17%) |
| Nifty 100 | 24,200.75 | -74.85 (-0.31%) |
| Nifty 200 | 13,397.80 | -73.35 (-0.54%) |
| Nifty 500 | 22,233.85 | -136.30 (-0.61%) |
| Nifty Midcap 50 | 17,005.20 | -242.90 (-1.41%) |
| NIFTY SMLCAP 50 | 8,779.00 | -126.50 (-1.42%) |
| India VIX | 15.63 | +0.05 (0.32%) |
| SENSEX | 73,983.18 | +64.42 (0.09%) |
| BSE100 | 24,673.65 | -72.22 (-0.29%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,766.59 | -212.67 (-0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,832.79 | -54.24 (-0.5%) |
| BSEIPO | 16,365.60 | -179.05 (-1.08%) |
| SMEIPO | 92,706.33 | -878.54 (-0.94%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 34,567.65 as on 11 Jun, 2026 | 03:36 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 35,155.10 and low is 34,482.20 for NIFTY CONSR DURBL as on 11 Jun, 2026 | 03:36 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 34,992.95 as on 11 Jun, 2026 | 03:36 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 43.4% .