NIFTY CONSR DURBL Index
INDEXNSE:NIFTY_CONSR_DURBL39,681.05+284.70 (0.72%)TodayLast updated on 20 Jul, 2026 | 16:00 IST | Market Closed
NIFTY CONSR DURBL Share Price Today
As on 21 Jul 2026, the NIFTY CONSR DURBL is trading at ₹39,681.05, up by 0.72% from the previous close of ₹39,396.35. The index opened at ₹39,244.45, touched an intraday high of ₹39,721.45 and a low of ₹39,144.15. Over the past 52 weeks, it has moved between a low of ₹32,587.95 and a high of ₹40,472.45.
NIFTY CONSR DURBL Live Chart
39,144.1539,721.45
L
H
nifty consr durbl Overview
Open 39,244.45 | Prev Close 39,396.35 |
Day High 39,721.45 | Day Low 39,144.15 |
52 Week High 40,472.45 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Stock List (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,859.00 | +₹54.50 (0.70%) | ₹7,765.50 | ₹7,804.50 |
 BATAINDIA | ₹700.50 | +₹7.10 (1.02%) | ₹698.00 | ₹693.40 |
 BLUESTARCO | ₹1,714.30 | +₹27.40 (1.62%) | ₹1,674.90 | ₹1,686.90 |
 CROMPTON | ₹262.10 | +₹5.60 (2.18%) | ₹256.70 | ₹256.50 |
 DIXON | ₹14,589.00 | +₹260.00 (1.81%) | ₹14,300.00 | ₹14,329.00 |
 HAVELLS | ₹1,200.30 | +₹13.00 (1.09%) | ₹1,165.60 | ₹1,187.30 |
 KAJARIACER | ₹1,243.50 | +₹4.00 (0.32%) | ₹1,239.00 | ₹1,239.50 |
 KALYANKJIL | ₹570.00 | -₹4.40 (-0.77%) | ₹573.90 | ₹574.40 |
 TITAN | ₹4,643.40 | +₹5.30 (0.11%) | ₹4,638.10 | ₹4,638.10 |
 VOLTAS | ₹1,357.40 | +₹15.00 (1.12%) | ₹1,328.50 | ₹1,342.40 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | ₹39,244.45 | ₹39,681.05 | |
17-Jul-26 | ₹39,511.35 | ₹39,396.35 | -0.30% |
16-Jul-26 | ₹39,168.40 | ₹39,514.00 | |
15-Jul-26 | ₹38,811.50 | ₹38,937.35 | |
14-Jul-26 | ₹38,537.75 | ₹38,656.95 | |
13-Jul-26 | ₹38,080.15 | ₹38,649.65 | |
10-Jul-26 | ₹38,206.65 | ₹38,208.90 | |
09-Jul-26 | ₹37,503.85 | ₹37,835.85 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,238.50 | -95.80 (-0.39%) |
| Nifty Next 50 | 72,460.05 | +631.65 (0.88%) |
| Nifty Bank | 57,945.00 | -576.40 (-0.98%) |
| Nifty 100 | 25,286.45 | -41.20 (-0.16%) |
| Nifty 200 | 14,012.65 | -1.50 (-0.01%) |
| Nifty 500 | 23,338.05 | +1.75 (0.01%) |
| Nifty Midcap 50 | 18,040.15 | +109.30 (0.61%) |
| NIFTY SMLCAP 50 | 9,611.00 | +34.35 (0.36%) |
| India VIX | 12.98 | -0.17 (-1.29%) |
| SENSEX | 77,708.52 | -442.93 (-0.57%) |
| BSE100 | 25,823.76 | -47.63 (-0.18%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,504.94 | -0.46 (-0.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,345.68 | -6.33 (-0.06%) |
| BSEIPO | 17,538.65 | -23.24 (-0.13%) |
| SMEIPO | 1,00,007.63 | +123.16 (0.12%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 39,681.05 as on 21 Jul, 2026 | 07:41 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 39,721.45 and low is 39,144.15 for NIFTY CONSR DURBL as on 21 Jul, 2026 | 07:41 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 39,244.45 as on 21 Jul, 2026 | 07:41 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 64.61% .
What is INDEXNSE:NIFTY_CONSR_DURBL?
INDEXNSE:NIFTY_CONSR_DURBL is the trading symbol for NIFTY CONSR DURBL. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.