NIFTY CONSR DURBL
INDEXNSE:NIFTY_CONSR_DURBL40,213.50+123.60 (0.31%)TodayLast updated on 10 Aug, 2026 | 09:30 IST | Market Open
NIFTY CONSR DURBL Share Price Today
As on 10 Aug 2026, the NIFTY CONSR DURBL is trading at ₹40,213.50, up by 0.31% from the previous close of ₹40,089.90. The index opened at ₹40,060.15, touched an intraday high of ₹40,334.25 and a low of ₹39,883.15. Over the past 52 weeks, it has moved between a low of ₹32,587.95 and a high of ₹40,631.50.
NIFTY CONSR DURBL Live Chart
39,883.1540,334.25
L
H
nifty consr durbl Performance
Open 40,060.15 | Prev Close 40,089.90 |
Day High 40,334.25 | Day Low 39,883.15 |
52 Week High 40,631.50 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Stock List (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,316.50 | -₹118.50 (-1.59%) | ₹7,425.00 | ₹7,435.00 |
 BATAINDIA | ₹722.20 | +₹1.70 (0.24%) | ₹720.70 | ₹720.50 |
 BLUESTARCO | ₹1,508.20 | -₹5.80 (-0.38%) | ₹1,514.00 | ₹1,514.00 |
 CROMPTON | ₹249.55 | -₹0.40 (-0.16%) | ₹249.95 | ₹249.95 |
 DIXON | ₹14,153.00 | -₹47.00 (-0.33%) | ₹14,200.00 | ₹14,200.00 |
 HAVELLS | ₹1,278.70 | -₹9.30 (-0.72%) | ₹1,285.00 | ₹1,288.00 |
 KAJARIACER | ₹1,190.40 | +₹23.10 (1.98%) | ₹1,164.00 | ₹1,167.30 |
 KALYANKJIL | ₹613.30 | +₹7.00 (1.15%) | ₹610.00 | ₹606.30 |
 TITAN | ₹5,006.90 | +₹65.90 (1.33%) | ₹4,932.00 | ₹4,941.00 |
 VOLTAS | ₹1,279.30 | -₹5.70 (-0.44%) | ₹1,286.00 | ₹1,285.00 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹40,330.65 | ₹40,089.90 | -0.72% |
06-Aug-26 | ₹40,202.70 | ₹40,381.40 | |
05-Aug-26 | ₹40,282.20 | ₹40,258.40 | -0.12% |
04-Aug-26 | ₹40,508.05 | ₹40,307.35 | -0.78% |
03-Aug-26 | ₹40,103.15 | ₹40,625.05 | |
31-Jul-26 | ₹40,316.80 | ₹40,072.15 | -0.44% |
30-Jul-26 | ₹40,070.95 | ₹40,251.10 | |
29-Jul-26 | ₹39,616.95 | ₹40,117.25 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,557.50 | -13.15 (-0.05%) |
| Nifty Next 50 | 74,721.40 | +23.85 (0.03%) |
| Nifty Bank | 57,718.20 | -28.25 (-0.05%) |
| Nifty 100 | 25,705.05 | -7.65 (-0.03%) |
| Nifty 200 | 14,232.15 | +1.05 (0.01%) |
| Nifty 500 | 23,710.20 | -1.90 (-0.01%) |
| Nifty Midcap 50 | 18,202.85 | +30.25 (0.17%) |
| NIFTY SMLCAP 50 | 9,952.50 | -3.40 (-0.03%) |
| India VIX | 12.78 | +0.62 (5.10%) |
| SENSEX | 78,452.14 | -47.03 (-0.06%) |
| BSE100 | 26,275.68 | +4.01 (0.02%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,104.07 | +4.50 (0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,522.18 | +3.04 (0.03%) |
| BSEIPO | 17,937.70 | +23.43 (0.13%) |
| SMEIPO | 1,03,441.57 | +1,023.38 (1.00%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 40,213.50 as on 10 Aug, 2026 | 09:30 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 40,334.25 and low is 39,883.15 for NIFTY CONSR DURBL as on 10 Aug, 2026 | 09:30 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 40,060.15 as on 10 Aug, 2026 | 09:30 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 66.31% .
What is INDEXNSE:NIFTY_CONSR_DURBL?
INDEXNSE:NIFTY_CONSR_DURBL is the trading symbol for NIFTY CONSR DURBL. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.