NIFTY CONSR DURBL
INDEXNSE:NIFTY_CONSR_DURBL40,543.45-194.40 (-0.48%)TodayLast updated on 28 Aug, 2026 | 16:00 IST | Market Closed
NIFTY CONSR DURBL Share Price Today
As on 30 Aug 2026, the NIFTY CONSR DURBL is trading at ₹40,543.45, down by 0.48% from the previous close of ₹40,737.85. The index opened at ₹40,897.10, touched an intraday high of ₹40,923.10 and a low of ₹40,443.35. Over the past 52 weeks, it has moved between a low of ₹32,587.95 and a high of ₹40,964.55.
NIFTY CONSR DURBL Live Chart
40,443.3540,923.10
L
H
nifty consr durbl Performance
Open 40,897.10 | Prev Close 40,737.85 |
Day High 40,923.10 | Day Low 40,443.35 |
52 Week High 40,964.55 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Stock List (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,675.00 | -₹26.00 (-0.34%) | ₹7,750.50 | ₹7,701.00 |
 BATAINDIA | ₹681.30 | -₹0.30 (-0.04%) | ₹682.00 | ₹681.60 |
 BLUESTARCO | ₹1,480.00 | -₹17.00 (-1.14%) | ₹1,494.00 | ₹1,497.00 |
 CROMPTON | ₹233.00 | -₹4.90 (-2.06%) | ₹240.00 | ₹237.90 |
 DIXON | ₹14,650.00 | -₹61.00 (-0.41%) | ₹14,811.00 | ₹14,711.00 |
 HAVELLS | ₹1,222.90 | -₹18.10 (-1.46%) | ₹1,247.00 | ₹1,241.00 |
 KAJARIACER | ₹1,217.00 | +₹16.60 (1.38%) | ₹1,204.00 | ₹1,200.40 |
 KALYANKJIL | ₹615.80 | -₹13.50 (-2.15%) | ₹633.00 | ₹629.30 |
 TITAN | ₹5,169.20 | +₹29.90 (0.58%) | ₹5,155.00 | ₹5,139.30 |
 VOLTAS | ₹1,200.00 | -₹17.50 (-1.44%) | ₹1,225.00 | ₹1,217.50 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹40,897.10 | ₹40,543.45 | -0.48% |
27-Aug-26 | ₹40,474.70 | ₹40,737.85 | |
26-Aug-26 | ₹40,900.10 | ₹40,448.40 | -0.93% |
25-Aug-26 | ₹40,313.20 | ₹40,829.40 | |
24-Aug-26 | ₹40,694.65 | ₹40,452.55 | -0.32% |
21-Aug-26 | ₹40,547.05 | ₹40,580.85 | |
20-Aug-26 | ₹40,445.65 | ₹40,504.55 | |
19-Aug-26 | ₹40,253.85 | ₹40,276.55 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 40,543.45 as on 30 Aug, 2026 | 15:26 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 40,923.10 and low is 40,443.35 for NIFTY CONSR DURBL as on 30 Aug, 2026 | 15:26 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 40,897.10 as on 30 Aug, 2026 | 15:26 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 68.25% .
What is INDEXNSE:NIFTY_CONSR_DURBL?
INDEXNSE:NIFTY_CONSR_DURBL is the trading symbol for NIFTY CONSR DURBL. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.