NIFTY CONSR DURBL
INDEXNSE:NIFTY_CONSR_DURBL34,525.15-624.60 (-1.78%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
NIFTY CONSR DURBL Share Price Today
As on 31 Oct 2026, the NIFTY CONSR DURBL is trading at ₹34,525.15, down by 1.78% from the previous close of ₹35,149.75. The index opened at ₹35,084.15, touched an intraday high of ₹35,091.35 and a low of ₹34,473.30. Over the past 52 weeks, it has moved between a low of ₹32,587.95 and a high of ₹40,964.55.
NIFTY CONSR DURBL Live Chart
34,473.3035,091.35
L
H
nifty consr durbl Performance
Open 35,084.15 | Prev Close 35,149.75 |
Day High 35,091.35 | Day Low 34,473.30 |
52 Week High 40,964.55 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Stock List (Constituents: 14)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 KAJARIACER | ₹1,109.20 | +₹7.10 (0.64%) | ₹1,104.00 | ₹1,102.10 |
 THANGAMAYL | ₹4,455.00 | -₹175.50 (-3.79%) | ₹4,620.00 | ₹4,630.50 |
 LGEINDIA | ₹1,660.00 | -₹21.60 (-1.28%) | ₹1,681.00 | ₹1,681.60 |
 PGEL | ₹530.05 | -₹8.10 (-1.51%) | ₹535.00 | ₹538.15 |
 WHIRLPOOL | ₹814.50 | -₹7.70 (-0.94%) | ₹822.40 | ₹822.20 |
 VOLTAS | ₹1,028.00 | -₹13.00 (-1.25%) | ₹1,037.00 | ₹1,041.00 |
 TITAN | ₹4,436.50 | +₹2.50 (0.06%) | ₹4,437.30 | ₹4,434.00 |
 KALYANKJIL | ₹498.00 | -₹17.00 (-3.3%) | ₹513.00 | ₹515.00 |
 AMBER | ₹5,865.00 | -₹369.50 (-5.93%) | ₹6,233.00 | ₹6,234.50 |
 HAVELLS | ₹1,013.80 | -₹6.20 (-0.61%) | ₹1,020.00 | ₹1,020.00 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹35,084.15 | ₹34,525.15 | -1.78% |
29-Oct-26 | ₹34,703.25 | ₹35,149.75 | |
28-Oct-26 | ₹34,168.20 | ₹34,738.60 | |
27-Oct-26 | ₹33,806.75 | ₹34,254.80 | |
26-Oct-26 | ₹33,796.30 | ₹33,851.10 | -0.21% |
23-Oct-26 | ₹34,894.95 | ₹33,922.00 | -2.63% |
22-Oct-26 | ₹34,999.95 | ₹34,837.65 | -0.96% |
21-Oct-26 | ₹35,925.70 | ₹35,175.15 | -1.86% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |