NIFTY CONSR DURBL
NIFTY CONSR DURBL38,080.50+138.45 (0.36%)TodayLast updated on 22 Apr, 2026 | 11:19 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 37,913.95 | Prev Close 37,942.05 |
Day High 38,108.10 | Day Low 37,879.25 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,871.50 | +₹13.00 (0.17%) | ₹7,843.50 | ₹7,858.50 |
 BATAINDIA | ₹760.80 | -₹1.50 (-0.2%) | ₹763.00 | ₹762.30 |
 BLUESTARCO | ₹1,870.90 | +₹1.10 (0.06%) | ₹1,880.00 | ₹1,869.80 |
 CROMPTON | ₹258.90 | +₹0.25 (0.10%) | ₹258.00 | ₹258.65 |
 DIXON | ₹11,286.00 | +₹21.00 (0.19%) | ₹11,265.00 | ₹11,265.00 |
 HAVELLS | ₹1,335.70 | +₹6.90 (0.52%) | ₹1,336.00 | ₹1,328.80 |
 KAJARIACER | ₹1,199.70 | +₹5.60 (0.47%) | ₹1,187.10 | ₹1,194.10 |
 KALYANKJIL | ₹415.05 | -₹0.05 (-0.01%) | ₹415.50 | ₹415.10 |
 TITAN | ₹4,483.60 | +₹3.90 (0.09%) | ₹4,461.70 | ₹4,479.70 |
 VOLTAS | ₹1,489.00 | +₹31.80 (2.18%) | ₹1,459.90 | ₹1,457.20 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Apr-26 | ₹38,030.15 | ₹37,942.05 | -0.02% |
20-Apr-26 | ₹38,116.95 | ₹37,949.35 | -0.21% |
17-Apr-26 | ₹37,627.85 | ₹38,029.90 | |
16-Apr-26 | ₹37,719.75 | ₹37,578.60 | |
15-Apr-26 | ₹36,877.05 | ₹37,361.25 | |
13-Apr-26 | ₹35,533.95 | ₹36,303.85 | -0.44% |
10-Apr-26 | ₹35,955.20 | ₹36,464.15 | |
09-Apr-26 | ₹35,879.20 | ₹35,842.00 | -0.24% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,433.65 | -142.95 (-0.58%) |
| Nifty Next 50 | 71,342.85 | +518.40 (0.73%) |
| Nifty Bank | 57,395.40 | +23.95 (0.04%) |
| Nifty 100 | 25,376.90 | -87.10 (-0.34%) |
| Nifty 200 | 13,936.60 | -34.60 (-0.25%) |
| Nifty 500 | 23,005.05 | -37.30 (-0.16%) |
| Nifty Midcap 50 | 17,077.40 | +16.15 (0.09%) |
| NIFTY SMLCAP 50 | 8,633.45 | +47.80 (0.56%) |
| India VIX | 18.31 | +0.78 (4.45%) |
| SENSEX | 78,701.37 | -571.96 (-0.72%) |
| BSE100 | 25,863.47 | -106.63 (-0.41%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,027.66 | -63.64 (-0.18%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,301.17 | -27.97 (-0.25%) |
| BSEIPO | 16,245.83 | +32.79 (0.20%) |
| SMEIPO | 90,979.00 | +289.98 (0.32%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 38,080.50 as on 22 Apr, 2026 | 11:19 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 38,108.10 and low is 37,879.25 for NIFTY CONSR DURBL as on 22 Apr, 2026 | 11:19 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 37,913.95 as on 22 Apr, 2026 | 11:19 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 57.4% .