NIFTY CONSR DURBL
NIFTY CONSR DURBL37,273.00-595.05 (-1.57%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 37,812.80 | Prev Close 37,868.05 |
Day High 37,812.80 | Day Low 37,038.15 |
52 Week High 40,472.45 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Company list (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹8,024.00 | -₹58.00 (-0.72%) | ₹8,090.00 | ₹8,082.00 |
 BATAINDIA | ₹719.60 | -₹4.95 (-0.68%) | ₹723.95 | ₹724.55 |
 BLUESTARCO | ₹1,781.00 | -₹56.30 (-3.06%) | ₹1,843.10 | ₹1,837.30 |
 CROMPTON | ₹272.36 | -₹3.65 (-1.32%) | ₹272.40 | ₹276.01 |
 DIXON | ₹11,166.50 | -₹158.50 (-1.4%) | ₹11,300.00 | ₹11,325.00 |
 HAVELLS | ₹1,240.60 | -₹11.90 (-0.95%) | ₹1,252.00 | ₹1,252.50 |
 KAJARIACER | ₹1,187.65 | -₹40.50 (-3.3%) | ₹1,232.00 | ₹1,228.15 |
 KALYANKJIL | ₹412.75 | +₹0.35 (0.08%) | ₹412.95 | ₹412.40 |
 TITAN | ₹4,385.20 | -₹54.60 (-1.23%) | ₹4,438.00 | ₹4,439.80 |
 VOLTAS | ₹1,430.40 | -₹44.40 (-3.01%) | ₹1,470.00 | ₹1,474.80 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹37,812.80 | ₹37,273.00 | -1.57% |
29-Apr-26 | ₹38,149.05 | ₹37,868.05 | -0.40% |
28-Apr-26 | ₹38,000.75 | ₹38,020.95 | |
27-Apr-26 | ₹37,383.25 | ₹38,019.65 | |
24-Apr-26 | ₹37,400.70 | ₹37,082.20 | -0.58% |
23-Apr-26 | ₹37,750.95 | ₹37,299.70 | -1.97% |
22-Apr-26 | ₹37,913.95 | ₹38,050.45 | |
21-Apr-26 | ₹38,030.15 | ₹37,942.05 | -0.02% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 37,273.00 as on 01 May, 2026 | 10:29 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 37,812.80 and low is 37,038.15 for NIFTY CONSR DURBL as on 01 May, 2026 | 10:29 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 37,812.80 as on 01 May, 2026 | 10:29 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 54.62% .