NIFTY CONSR DURBL
NIFTY CONSR DURBL35,181.05+178.90 (0.51%)TodayLast updated on 21 May, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 35,155.80 | Prev Close 35,002.15 |
Day High 35,314.05 | Day Low 34,846.35 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,537.00 | +₹487.50 (6.92%) | ₹7,150.00 | ₹7,049.50 |
 BATAINDIA | ₹688.80 | +₹1.90 (0.28%) | ₹690.05 | ₹686.90 |
 BLUESTARCO | ₹1,662.50 | -₹15.60 (-0.93%) | ₹1,690.10 | ₹1,678.10 |
 CROMPTON | ₹291.85 | +₹1.25 (0.43%) | ₹291.90 | ₹290.60 |
 DIXON | ₹11,258.00 | +₹261.00 (2.37%) | ₹11,010.00 | ₹10,997.00 |
 HAVELLS | ₹1,209.70 | +₹1.90 (0.16%) | ₹1,209.90 | ₹1,207.80 |
 KAJARIACER | ₹1,063.30 | +₹9.60 (0.91%) | ₹1,062.90 | ₹1,053.70 |
 KALYANKJIL | ₹353.00 | +₹9.45 (2.75%) | ₹347.00 | ₹343.55 |
 TITAN | ₹4,083.10 | -₹23.30 (-0.57%) | ₹4,120.00 | ₹4,106.40 |
 VOLTAS | ₹1,273.50 | -₹22.30 (-1.72%) | ₹1,300.20 | ₹1,295.80 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹34,728.15 | ₹35,002.15 | -0.19% |
19-May-26 | ₹34,879.85 | ₹35,069.95 | |
18-May-26 | ₹35,108.40 | ₹34,916.75 | -1.80% |
15-May-26 | ₹35,608.30 | ₹35,555.60 | -0.08% |
14-May-26 | ₹35,416.65 | ₹35,584.60 | |
13-May-26 | ₹34,566.20 | ₹35,211.80 | |
12-May-26 | ₹35,757.35 | ₹34,633.90 | -3.59% |
11-May-26 | ₹36,680.65 | ₹35,923.95 | -3.73% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,654.70 | -4.30 (-0.02%) |
| Nifty Next 50 | 69,505.60 | +144.05 (0.21%) |
| Nifty Bank | 53,439.40 | -122.80 (-0.23%) |
| Nifty 100 | 24,596.40 | +5.80 (0.02%) |
| Nifty 200 | 13,639.60 | +1.60 (0.01%) |
| Nifty 500 | 22,602.85 | +24.70 (0.11%) |
| Nifty Midcap 50 | 17,454.10 | -45.70 (-0.26%) |
| NIFTY SMLCAP 50 | 8,858.30 | +46.65 (0.53%) |
| India VIX | 17.82 | -0.62 (-3.36%) |
| SENSEX | 75,183.36 | -135.03 (-0.18%) |
| BSE100 | 25,077.44 | -3.09 (-0.01%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,340.31 | +41.11 (0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,015.45 | +4.41 (0.04%) |
| BSEIPO | 15,908.16 | +69.47 (0.44%) |
| SMEIPO | 90,928.61 | +94.54 (0.10%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 35,181.05 as on 21 May, 2026 | 23:40 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 35,314.05 and low is 34,846.35 for NIFTY CONSR DURBL as on 21 May, 2026 | 23:40 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 35,155.80 as on 21 May, 2026 | 23:40 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 45.94% .