NIFTY CONSR DURBL
NIFTY CONSR DURBL37,748.10+1,310.80 (3.60%)TodayLast updated on 09 Feb, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 36,857.15 | Prev Close 36,437.30 |
Day High 37,788.50 | Day Low 36,651.30 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,048.00 | +₹408.00 (6.14%) | ₹6,706.50 | ₹6,640.00 |
 BATAINDIA | ₹884.20 | +₹35.10 (4.13%) | ₹851.10 | ₹849.10 |
 BLUESTARCO | ₹1,937.00 | +₹56.10 (2.98%) | ₹1,889.30 | ₹1,880.90 |
 CENTURYPLY | ₹801.90 | +₹4.10 (0.51%) | ₹803.00 | ₹797.80 |
 CERA | ₹5,275.60 | +₹108.50 (2.10%) | ₹5,167.10 | ₹5,167.10 |
 CROMPTON | ₹262.92 | +₹17.89 (7.30%) | ₹245.06 | ₹245.03 |
 DIXON | ₹11,757.00 | +₹255.00 (2.22%) | ₹11,655.00 | ₹11,502.00 |
 HAVELLS | ₹1,371.90 | +₹16.90 (1.25%) | ₹1,358.00 | ₹1,355.00 |
 KAJARIACER | ₹955.15 | +₹14.70 (1.56%) | ₹945.10 | ₹940.45 |
 KALYANKJIL | ₹437.35 | +₹57.10 (15.02%) | ₹405.00 | ₹380.25 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹34,579.55 | ₹34,156.60 | -0.82% |
22-Jan-26 | ₹35,023.60 | ₹34,438.80 | -0.87% |
21-Jan-26 | ₹35,267.80 | ₹34,740.00 | -1.66% |
20-Jan-26 | ₹36,306.35 | ₹35,328.15 | -2.80% |
19-Jan-26 | ₹36,418.70 | ₹36,344.15 | -0.57% |
16-Jan-26 | ₹36,976.65 | ₹36,550.85 | -1.11% |
14-Jan-26 | ₹37,141.95 | ₹36,961.35 | -0.57% |
13-Jan-26 | ₹37,598.65 | ₹37,173.55 | -0.89% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,867.30 | +173.60 (0.68%) |
| Nifty Next 50 | 69,729.35 | +670.95 (0.97%) |
| Nifty Bank | 60,669.35 | +548.80 (0.91%) |
| Nifty 100 | 26,487.80 | +190.50 (0.72%) |
| Nifty 200 | 14,441.90 | +125.90 (0.88%) |
| Nifty 500 | 23,683.40 | +249.40 (1.06%) |
| Nifty Midcap 50 | 17,249.15 | +225.85 (1.33%) |
| NIFTY SMLCAP 50 | 8,484.50 | +218.50 (2.64%) |
| India VIX | 12.19 | +0.25 (2.09%) |
| SENSEX | 84,065.75 | +485.35 (0.58%) |
| BSE100 | 27,103.10 | +198.18 (0.74%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,113.23 | +383.03 (1.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,731.91 | +98.00 (0.84%) |
| BSEIPO | 15,202.32 | +159.10 (1.06%) |
| SMEIPO | 88,322.04 | +133.57 (0.15%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 37,748.10 as on 09 Feb, 2026 | 22:10 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 37,788.50 and low is 36,651.30 for NIFTY CONSR DURBL as on 09 Feb, 2026 | 22:10 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 36,857.15 as on 09 Feb, 2026 | 22:10 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.