NIFTY CONSR DURBL
NIFTY CONSR DURBL34,156.60-282.20 (-0.82%)TodayLast updated on 23 Jan, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 34,579.55 | Prev Close 34,438.80 |
Day High 34,731.65 | Day Low 34,093.25 |
52 Week High 40,472.45 | 52 Week Low 32,205.30 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹5,565.50 | -₹166.50 (-2.9%) | ₹5,742.00 | ₹5,732.00 |
 BATAINDIA | ₹851.70 | -₹23.80 (-2.72%) | ₹884.90 | ₹875.50 |
 BLUESTARCO | ₹1,721.10 | +₹11.80 (0.69%) | ₹1,709.30 | ₹1,709.30 |
 CENTURYPLY | ₹739.45 | -₹4.80 (-0.64%) | ₹751.90 | ₹744.25 |
 CERA | ₹4,939.00 | -₹92.00 (-1.83%) | ₹5,015.50 | ₹5,031.00 |
 CROMPTON | ₹225.30 | -₹4.35 (-1.89%) | ₹232.80 | ₹229.65 |
 DIXON | ₹10,360.00 | -₹152.00 (-1.45%) | ₹10,575.00 | ₹10,512.00 |
 HAVELLS | ₹1,287.00 | -₹24.80 (-1.89%) | ₹1,324.00 | ₹1,311.80 |
 KAJARIACER | ₹934.15 | -₹59.35 (-5.97%) | ₹993.50 | ₹993.50 |
 KALYANKJIL | ₹367.20 | -₹6.35 (-1.7%) | ₹378.25 | ₹373.55 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Jan-26 | ₹38,346.15 | ₹38,037.60 | -0.78% |
07-Jan-26 | ₹38,021.70 | ₹38,337.95 | |
06-Jan-26 | ₹37,717.25 | ₹37,699.00 | |
05-Jan-26 | ₹37,263.95 | ₹37,654.75 | |
02-Jan-26 | ₹36,875.00 | ₹37,239.40 | |
01-Jan-26 | ₹36,846.05 | ₹36,809.60 | |
31-Dec-25 | ₹36,288.80 | ₹36,756.00 | |
30-Dec-25 | ₹36,469.50 | ₹36,192.75 | -0.81% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,048.65 | -241.25 (-0.95%) |
| Nifty Next 50 | 66,260.55 | -1,332.25 (-1.97%) |
| Nifty Bank | 58,473.10 | -727.00 (-1.23%) |
| Nifty 100 | 25,570.50 | -289.75 (-1.12%) |
| Nifty 200 | 13,889.10 | -174.80 (-1.24%) |
| Nifty 500 | 22,706.20 | -302.55 (-1.31%) |
| Nifty Midcap 50 | 16,348.15 | -323.85 (-1.94%) |
| NIFTY SMLCAP 50 | 7,984.55 | -156.10 (-1.92%) |
| India VIX | 14.19 | +0.84 (6.29%) |
| SENSEX | 81,537.70 | -769.67 (-0.94%) |
| BSE100 | 26,219.64 | -298.13 (-1.12%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,609.90 | -478.76 (-1.33%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,279.62 | -142.39 (-1.25%) |
| BSEIPO | 14,632.49 | -266.85 (-1.79%) |
| SMEIPO | 86,632.88 | -821.71 (-0.94%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 34,156.60 as on 24 Jan, 2026 | 12:17 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 34,731.65 and low is 34,093.25 for NIFTY CONSR DURBL as on 24 Jan, 2026 | 12:17 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 34,579.55 as on 24 Jan, 2026 | 12:17 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.