NIFTY CONSR DURBL
INDEXNSE:NIFTY_CONSR_DURBL37,848.25-162.95 (-0.43%)TodayLast updated on 18 Sep, 2026 | 16:00 IST | Market Closed
NIFTY CONSR DURBL Share Price Today
As on 19 Sep 2026, the NIFTY CONSR DURBL is trading at ₹37,848.25, down by 0.43% from the previous close of ₹38,011.20. The index opened at ₹38,056.60, touched an intraday high of ₹38,260.70 and a low of ₹37,836.85. Over the past 52 weeks, it has moved between a low of ₹32,587.95 and a high of ₹40,964.55.
NIFTY CONSR DURBL Live Chart
37,836.8538,260.70
L
H
nifty consr durbl Performance
Open 38,056.60 | Prev Close 38,011.20 |
Day High 38,260.70 | Day Low 37,836.85 |
52 Week High 40,964.55 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Stock List (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,125.00 | +₹79.00 (1.12%) | ₹7,080.50 | ₹7,046.00 |
 BATAINDIA | ₹638.30 | +₹1.65 (0.26%) | ₹639.95 | ₹636.65 |
 BLUESTARCO | ₹1,531.80 | -₹21.20 (-1.37%) | ₹1,551.20 | ₹1,553.00 |
 CROMPTON | ₹227.12 | +₹2.02 (0.90%) | ₹226.00 | ₹225.10 |
 DIXON | ₹13,005.00 | -₹285.00 (-2.14%) | ₹13,290.00 | ₹13,290.00 |
 HAVELLS | ₹1,132.40 | +₹40.40 (3.70%) | ₹1,086.00 | ₹1,092.00 |
 KAJARIACER | ₹1,204.90 | -₹12.30 (-1.01%) | ₹1,211.10 | ₹1,217.20 |
 KALYANKJIL | ₹581.85 | +₹0.40 (0.07%) | ₹585.00 | ₹581.45 |
 TITAN | ₹4,798.50 | -₹42.50 (-0.88%) | ₹4,851.00 | ₹4,841.00 |
 VOLTAS | ₹1,110.90 | -₹24.10 (-2.12%) | ₹1,136.00 | ₹1,135.00 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹38,056.60 | ₹37,848.25 | -0.43% |
17-Sep-26 | ₹37,939.60 | ₹38,011.20 | |
16-Sep-26 | ₹37,967.10 | ₹37,985.95 | |
15-Sep-26 | ₹38,988.80 | ₹37,961.50 | -2.41% |
11-Sep-26 | ₹38,650.25 | ₹38,900.80 | -0.30% |
10-Sep-26 | ₹38,976.75 | ₹39,017.90 | |
09-Sep-26 | ₹39,263.20 | ₹38,995.20 | -0.58% |
08-Sep-26 | ₹39,205.20 | ₹39,224.50 | -0.24% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 37,848.25 as on 19 Sep, 2026 | 23:39 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 38,260.70 and low is 37,836.85 for NIFTY CONSR DURBL as on 19 Sep, 2026 | 23:39 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 38,056.60 as on 19 Sep, 2026 | 23:39 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 40.08% .
What is INDEXNSE:NIFTY_CONSR_DURBL?
INDEXNSE:NIFTY_CONSR_DURBL is the trading symbol for NIFTY CONSR DURBL. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.