NIFTY CONSR DURBL Index
INDEXNSE:NIFTY_CONSR_DURBL39,188.70-341.05 (-0.86%)TodayLast updated on 22 Jul, 2026 | 16:00 IST | Market Closed
NIFTY CONSR DURBL Share Price Today
As on 22 Jul 2026, the NIFTY CONSR DURBL is trading at ₹39,188.70, down by 0.86% from the previous close of ₹39,529.75. The index opened at ₹39,514.80, touched an intraday high of ₹39,616.00 and a low of ₹39,057.75. Over the past 52 weeks, it has moved between a low of ₹32,587.95 and a high of ₹40,472.45.
NIFTY CONSR DURBL Live Chart
39,057.7539,616.00
L
H
nifty consr durbl Overview
Open 39,514.80 | Prev Close 39,529.75 |
Day High 39,616.00 | Day Low 39,057.75 |
52 Week High 40,472.45 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Stock List (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,479.00 | -₹143.00 (-1.88%) | ₹7,620.00 | ₹7,622.00 |
 BATAINDIA | ₹694.40 | -₹4.50 (-0.64%) | ₹698.90 | ₹698.90 |
 BLUESTARCO | ₹1,660.70 | -₹42.10 (-2.47%) | ₹1,711.40 | ₹1,702.80 |
 CROMPTON | ₹255.70 | -₹2.70 (-1.04%) | ₹258.00 | ₹258.40 |
 DIXON | ₹13,882.00 | -₹236.00 (-1.67%) | ₹14,139.00 | ₹14,118.00 |
 HAVELLS | ₹1,207.10 | -₹10.50 (-0.86%) | ₹1,215.00 | ₹1,217.60 |
 KAJARIACER | ₹1,229.60 | +₹0.30 (0.02%) | ₹1,229.30 | ₹1,229.30 |
 KALYANKJIL | ₹596.10 | +₹19.10 (3.31%) | ₹577.00 | ₹577.00 |
 TITAN | ₹4,711.60 | +₹22.90 (0.49%) | ₹4,685.70 | ₹4,688.70 |
 VOLTAS | ₹1,308.00 | -₹51.20 (-3.77%) | ₹1,357.00 | ₹1,359.20 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Jul-26 | ₹39,669.20 | ₹39,529.75 | -0.38% |
20-Jul-26 | ₹39,244.45 | ₹39,681.05 | |
17-Jul-26 | ₹39,511.35 | ₹39,396.35 | -0.30% |
16-Jul-26 | ₹39,168.40 | ₹39,514.00 | |
15-Jul-26 | ₹38,811.50 | ₹38,937.35 | |
14-Jul-26 | ₹38,537.75 | ₹38,656.95 | |
13-Jul-26 | ₹38,080.15 | ₹38,649.65 | |
10-Jul-26 | ₹38,206.65 | ₹38,208.90 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,996.25 | -191.45 (-0.79%) |
| Nifty Next 50 | 72,296.65 | -480.45 (-0.66%) |
| Nifty Bank | 57,126.80 | -708.55 (-1.23%) |
| Nifty 100 | 25,069.65 | -193.80 (-0.77%) |
| Nifty 200 | 13,894.15 | -116.60 (-0.83%) |
| Nifty 500 | 23,145.05 | -207.10 (-0.89%) |
| Nifty Midcap 50 | 17,884.15 | -207.05 (-1.14%) |
| NIFTY SMLCAP 50 | 9,483.75 | -175.40 (-1.82%) |
| India VIX | 13.29 | +0.69 (5.48%) |
| SENSEX | 76,755.05 | -715.06 (-0.92%) |
| BSE100 | 25,599.05 | -201.56 (-0.78%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,196.43 | -321.85 (-0.88%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,252.63 | -92.65 (-0.82%) |
| BSEIPO | 17,590.77 | -89.31 (-0.51%) |
| SMEIPO | 1,00,851.69 | +363.64 (0.36%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 39,188.70 as on 22 Jul, 2026 | 23:13 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 39,616.00 and low is 39,057.75 for NIFTY CONSR DURBL as on 22 Jul, 2026 | 23:13 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 39,514.80 as on 22 Jul, 2026 | 23:13 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 62.57% .
What is INDEXNSE:NIFTY_CONSR_DURBL?
INDEXNSE:NIFTY_CONSR_DURBL is the trading symbol for NIFTY CONSR DURBL. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.