NIFTY CONSR DURBL
NIFTY CONSR DURBL36,442.85+416.30 (1.16%)TodayLast updated on 30 Jun, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 36,130.75 | Prev Close 36,026.55 |
Day High 36,652.55 | Day Low 35,987.40 |
52 Week High 40,472.45 | 52 Week Low 32,587.95 |
NIFTY CONSR DURBL Company list (Constituents: 13)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,530.00 | +₹117.00 (1.58%) | ₹7,442.50 | ₹7,413.00 |
 BATAINDIA | ₹683.95 | -₹12.35 (-1.77%) | ₹696.30 | ₹696.30 |
 BLUESTARCO | ₹1,628.30 | -₹7.20 (-0.44%) | ₹1,639.10 | ₹1,635.50 |
 CROMPTON | ₹274.60 | +₹1.10 (0.40%) | ₹276.25 | ₹273.50 |
 DIXON | ₹11,920.00 | +₹115.00 (0.97%) | ₹11,894.00 | ₹11,805.00 |
 HAVELLS | ₹1,159.30 | +₹3.20 (0.28%) | ₹1,161.80 | ₹1,156.10 |
 KAJARIACER | ₹1,211.20 | +₹5.30 (0.44%) | ₹1,201.00 | ₹1,205.90 |
 KALYANKJIL | ₹386.70 | +₹8.85 (2.34%) | ₹379.50 | ₹377.85 |
 TITAN | ₹4,404.00 | +₹126.80 (2.96%) | ₹4,277.50 | ₹4,277.20 |
 VOLTAS | ₹1,277.60 | -₹18.20 (-1.4%) | ₹1,299.90 | ₹1,295.80 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jun-26 | ₹36,130.75 | ₹36,442.85 | |
29-Jun-26 | ₹36,317.80 | ₹36,026.55 | -0.86% |
25-Jun-26 | ₹36,688.25 | ₹36,337.55 | -0.67% |
24-Jun-26 | ₹36,436.80 | ₹36,581.45 | |
23-Jun-26 | ₹37,070.45 | ₹36,478.30 | -1.50% |
22-Jun-26 | ₹37,430.30 | ₹37,033.75 | -0.55% |
19-Jun-26 | ₹37,271.85 | ₹37,237.00 | -0.39% |
18-Jun-26 | ₹37,289.20 | ₹37,382.80 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,865.75 | -80.50 (-0.34%) |
| Nifty Next 50 | 71,629.45 | +119.15 (0.17%) |
| Nifty Bank | 57,542.90 | -184.45 (-0.32%) |
| Nifty 100 | 24,915.60 | -61.10 (-0.24%) |
| Nifty 200 | 13,803.40 | -16.70 (-0.12%) |
| Nifty 500 | 22,995.65 | -4.35 (-0.02%) |
| Nifty Midcap 50 | 17,594.90 | +73.90 (0.42%) |
| NIFTY SMLCAP 50 | 9,332.55 | +97.50 (1.06%) |
| India VIX | 13.60 | -0.01 (-0.07%) |
| SENSEX | 76,478.67 | -249.70 (-0.33%) |
| BSE100 | 25,419.22 | -51.56 (-0.2%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,958.71 | -2.27 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,165.64 | -10.42 (-0.09%) |
| BSEIPO | 17,584.24 | +62.92 (0.36%) |
| SMEIPO | 99,390.35 | +354.64 (0.36%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 36,442.85 as on 01 Jul, 2026 | 05:26 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 36,652.55 and low is 35,987.40 for NIFTY CONSR DURBL as on 01 Jul, 2026 | 05:26 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 36,130.75 as on 01 Jul, 2026 | 05:26 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.