
Havells India Share Price
₹ 1,051.40
+₹22.80 (2.22%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Havells India Share Price Today
As of 3 Nov 2026, Havells India share price is ₹1,051.40. The stock opened at ₹1,036.00, compared to its previous close of ₹1,028.60. During today's trading session, Havells India share price moved in the range of ₹1,027.60 to ₹1,055.00, with an average price of ₹1,041.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹999.20 and a high of ₹1,514.70.
Share price over the last 1 day rose from 1034.00 to 1051.40, ranging between 1034.00 and 1052.40.
₹1,027.60
2.22% up today
₹1,055.00
1D LOW1D HIGH
Havells India Stock Insights
| Open | ₹1,036.00 |
|---|---|
| High | ₹1,055.00 |
| Low | ₹1,027.60 |
| Prev. close | ₹1,028.60 |
| Volume | 5,36,929 |
|---|---|
| Average traded price | ₹1,044.82 |
| Last traded time | 03:59:58 03 Nov |
| Last traded quantity | 25 |
₹1,014.60₹1,077.20
Circuit LowCircuit High
₹999.20₹1,514.70
52-Week Low52-Week High
Circuit
LH
₹1,014.60
₹1,077.20
52-week
LH
₹999.20
₹1,514.70
Havells India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Havells India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,013.80 / ₹1,028.60 | +1.46% |
30 Oct 26 | ₹1,020.00 / ₹1,013.80 | -0.61% |
29 Oct 26 | ₹1,023.00 / ₹1,020.00 | -0.53% |
28 Oct 26 | ₹1,009.00 / ₹1,025.40 | +1.68% |
27 Oct 26 | ₹1,010.00 / ₹1,008.50 | -0.14% |
26 Oct 26 | ₹1,022.00 / ₹1,009.90 | -2.05% |
23 Oct 26 | ₹1,088.70 / ₹1,031.00 | -3.91% |
22 Oct 26 | ₹1,069.90 / ₹1,073.00 | +0.13% |
21 Oct 26 | ₹1,100.00 / ₹1,071.60 | -2.82% |
19 Oct 26 | ₹1,121.20 / ₹1,102.70 | -1.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Havells India
Electric Equipment
Add Stock
Add Another
Havells India Latest News
Showing news item 1 of 10
Havells India Share Price FAQs
What is Havells India share price today?
How much is the Mutual Fund shareholding in Havells India shares?
What price did Havells India shares open today?
What is the market cap of Havells India?
What is the the 52-week high and low of Havells India shares ?
What was yesterday's closing price of Havells India shares ?
What are the stock symbols of Havells India?
How to buy Havells India shares?
Can I buy Havells India shares on Holidays?
What is the PE and PB ratio of Havells India?
Please be aware that Havells India stock prices are subject to continuous fluctuations due to various factors.








































