Adani Port Share Price

₹ 1,928.10

+₹18.10 (0.95%)
1D
Last updated 05 Nov, 2026, 10:34 IST
NSE: ADANIPORTS
|
Port

Adani Port Share Price Today

As of 5 Nov 2026, Adani Port share price is ₹1,928.10. The stock opened at ₹1,947.20, compared to its previous close of ₹1,910.00. During today's trading session, Adani Port share price moved in the range of ₹1,924.10 to ₹1,948.90, with an average price of ₹1,936.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,292.00 and a high of ₹1,948.90. On the performance front, Adani Port share price has increased by 9.61% over the last six months and is up 32.23% on a year-on-year basis.

Share price over the last 1 day fell from 1936.70 to 1928.00, ranging between 1925.20 and 1936.70.
₹1,924.10
0.95% up today
₹1,948.90
1D LOW
1D HIGH

Adani Port Stock Insights

Latest Earning
Op Profit TrendUp by 3.68% QoQ
Latest Earning
Net Profit TrendUp by 0.90% QoQ
Latest Earning
Revenue TrendUp by 26.16% YoY
Stock Performance
OutperformingBeat Nifty by 13.12 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 0.75%
Shareholding Pattern
FIIFII increased stake by 2.39%
Technical Indicators
Price breakoutPrice has broken above resistance on 1 Day interval.
Adani Port stock performance
Open₹1,947.20
High₹1,948.90
Low₹1,924.10
Prev. close₹1,910.00
Adani Port trading activity
Volume8,11,365
Average traded price₹1,933.11
Last traded time10:34:14 05 Nov
Last traded quantity35
Circuit
L
H
₹1,719.00
₹2,101.00
52-week
L
H
₹1,292.00
₹1,948.90
Mkt Cap Cr
4,39,388.04
P/E
32.11
P/B
4.3
ROA
6.95%
ROE
13.33%
ROCE
12.1%
Quick Ratio
1.35
EV/EBITDA
17.95

Based on fundamentals, this stock's

Performance: 5 out of 5, Excellent
Performance
Excellent
Adani Ports outperforming all market indices
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Adani Ports appears overvalued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Adani Ports revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
JSW INFRA80,559.8054.624.475.06%8.01%9.08%2.1925.4
Gujarat Pipavav Port7,892.1614.263.3417.87%21.57%28.18%2.518.25
Allcargo Terminals769.3415.061.973.18%12.54%9.98%1.017.81

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Adani Port Company Background

ISIN
INE742F01042
Sector Market Cap
₹ 439,388.04 Cr

Adani Ports and Special Economic Zone Limited (APSEZ) is a company specialising in port operations and logistics. Headquartered in Ahmedabad, it is India's biggest private ports operator, managing a network of 13 ports and terminals. Among its notable facilities are India's inaugural deepwater trans-shipment port, Vizhinjam International seaport in Thiruvananthapuram, and the country's first port-based Special Economic Zone (SEZ) located in Mundra, Gujarat.

Established on May 6, 1998, the Adani Group company was known as Mundra Port and SEZ Limited (MPSEZ) until January 6, 2012. APSEZ handles nearly a quarter of all cargo movement in India.

The Gautam Adani-led company had a market capitalisation of ₹2.29 lakh crore as of December 13, 2023. Adani Ports and SEZ share price has surged more than 128% in the last three years.

Adani Ports business operations

Adani Ports and SEZ manages domestic ports in 7 coastal states of Gujarat, Odisha, Maharashtra, Goa, Kerala, Andhra Pradesh and Tamil Nadu.

Adani Ports, through its subsidiary Adani Logistics Ltd, manages three logistics parks situated at Patli in Haryana, Kila-Raipur in Punjab and Kishangarh in Rajasthan.

Over time, Adani Ports has transformed into a provider of comprehensive port infrastructure services, especially with the Mundra SEZ in Gujarat. Covering 8,000 hectares, the Mundra Economic Hub stands as the largest multi-product SEZ, free trade and warehousing zone (FTWZ) and domestic industrial zone offering diverse investment prospects.

The company's integrated services across three verticals – ports, logistics and SEZ – have facilitated partnerships with prominent Indian enterprises, making APSEZ a leader in the domestic logistics industry.

Adani Group-operated Mundra Port is a deep-water, all-weather port situated in the Gulf of Kutch, offering 27 berths and 2 single-point moorings. With an annual capacity of 264 million metric tonnes (MMT) of cargo, it hosts the world's largest coal import terminal and manages diverse cargo like dry bulk, break bulk, project cargo, liquids, containers, automobiles and crude.

The port accommodates fully loaded capesize vessels, VLCCs and ULCCs. It is linked to the National Highway network through state highways 48 and 6, and National Highway 8A, ensuring efficient transportation. Moreover, a privately developed 69-km rail network from Adipur to Mundra port ensures nationwide connectivity. A natural gateway to cargo hubs in northern and western India, Mundra SEZ is one of the first port-based multi-product SEZs in the country.

Adani Port Financial Highlights

  • Revenue: Adani Port reported revenue of ₹40,854.36 crore in FY26 vs ₹32,383.08 crore in FY25. It showed an increase of 26.16% on a yearly basis.
  • Operating Profit: Adani Port reported an operating profit of ₹14,848.56 crore in FY26 vs ₹13,029.62 crore in FY25. It showed an increase of 13.96% on a year-on-year basis.
  • Net Profit: Adani Port reported a net profit of ₹12,782.03 crore in FY26 vs ₹11,061.26 crore in FY25. It showed an increase of 15.56% on a yearly basis.

Adani Port Quarterly Result Highlights

  • Adani Port reported revenue of ₹11,609.77 crore in Sep 2026, compared with ₹11,673.71 crore in Jun 2026, representing a decrease of 0.55% on a quarter-on-quarter (QoQ) basis.
  • Adani Port reported an operating profit of ₹4,465.76 crore in Sep 2026, compared with ₹4,307.31 crore in Jun 2026, representing an increase of 3.68% on a quarter-on-quarter (QoQ) basis.
  • Adani Port reported a profit of ₹3,682.44 crore in Sep 2026, compared with ₹3,649.50 crore in Jun 2026, reflecting an increase of 0.90% on a QoQ basis.
  • The earnings per share (EPS) of Adani Port stood at ₹58.23 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
66.03%
FII
15.95%
Other DII
8.31%
Retail and other
4.77%
Mutual funds
4.95%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202513.10%
Mar 202613.25%
Jun 202615.58%
Sep 202615.95%

Adani Port Investment Returns

1 day
+2.31%
1 week
+8.44%
1 month
+9.91%
1 year
+32.23%
3 years
+140.13%
5 years
+167.62%

Adani Port Share Price History

Adani Port share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
04 Nov 26
₹1,865.00 / ₹1,910.00
+2.31%
03 Nov 26
₹1,872.00 / ₹1,866.90
+0.70%
02 Nov 26
₹1,850.00 / ₹1,854.00
+0.22%
30 Oct 26
₹1,871.00 / ₹1,850.00
-1.18%
Show more

Adani Port Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹38,735.77₹30,475.33₹26,710.56₹20,851.91
Other Income₹2,118.59₹1,907.75₹1,499.42₹1,552.71
Total Revenue₹40,854.36₹32,383.08₹28,209.98₹22,404.62
Total Expenses₹26,055.72₹19,245.56₹17,580.86₹15,692.13
Profit Before Tax₹14,848.56₹13,029.62₹10,093.73₹5,486.89
Tax₹2,066.53₹1,968.36₹1,534.58₹96.04
Profit After Tax₹12,782.03₹11,061.26₹8,559.15₹5,390.85
EPS - Basic₹58.23₹51.35₹37.55₹24.58
EPS - Diluted₹58.23₹51.35₹37.55₹24.58

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹14,848.56₹13,029.62₹10,093.73₹5,486.89
Income before WC changes₹24,872.48₹19,061.78₹16,299.05₹13,621.03
Change in Assets-₹2,654.04-₹1,342.50-₹24.22-₹1,332.13
Change in Liabilities-₹347.85₹972.04₹14.67₹458.00
Change in WC-₹3,001.89-₹370.46-₹9.55-₹874.13
Cash flow from Operations₹20,356.25₹17,226.28₹15,017.58₹11,899.50
Cash flow from Investing-₹13,190.70-₹9,787.27-₹6,946.55-₹19,560.08
Cash flow from Financing-₹5,483.40-₹6,915.52-₹7,800.11-₹2,733.80
Total Cash Flow₹1,682.15₹523.49₹270.92-₹10,394.38
Cash (Start of the year)₹3,479.40₹2,883.09₹1,304.81₹8,676.05
Cash (End of the year)₹5,161.55₹3,406.32₹1,575.73₹1,125.82

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹163,339.93₹116,574.86₹101,632.26₹97,166.70
Current Assets₹21,974.83₹18,757.37₹17,285.61₹17,596.39
Total Assets₹185,314.76₹135,332.23₹118,917.87₹114,763.09
Current Liabilities₹15,760.35₹20,938.44₹16,415.39₹12,530.12
Net Current Asset₹6,214.48-₹2,181.07₹870.22₹5,066.27
Non-Current Liabilities₹70,572.93₹49,420.45₹47,959.48₹55,315.99
Equity Capital₹98,981.48₹64,973.34₹54,543.00₹46,916.98
Total Equity & Liabilities₹185,314.76₹135,332.23₹118,917.87₹114,763.09

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹8,534.95₹7,912.69₹6,806.66₹5,237.15
Other Income₹3,022.94₹2,519.01₹1,977.36₹2,998.79
Total Revenue₹11,557.89₹10,431.70₹8,784.02₹8,235.94
Total Expenses₹9,173.81₹6,247.01₹6,252.10₹7,706.01
Profit Before Tax₹2,228.88₹4,184.69₹2,531.92-₹1,028.23
Tax₹436.08₹1,268.53₹793.57-₹548.80
Profit After Tax₹1,792.80₹2,916.16₹1,738.35-₹479.43
EPS - Basic₹8.15₹13.50₹8.05-₹2.22
EPS - Diluted₹8.15₹13.50₹8.05-₹2.22

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹2,228.88₹4,184.69₹2,531.92-₹1,028.23
Income before WC changes₹5,760.16₹5,695.18₹4,519.66₹3,179.68
Change in Assets-₹227.59-₹79.24-₹539.25-₹601.63
Change in Liabilities₹902.82₹316.43-₹68.13₹13.24
Change in WC₹675.23₹237.19-₹607.38-₹588.39
Cash flow from Operations₹5,973.20₹5,441.47₹3,743.16₹2,714.03
Cash flow from Investing-₹4,157.42-₹2,516.04-₹1,993.91-₹4,024.98
Cash flow from Financing-₹1,969.36-₹2,807.92-₹1,467.92-₹3,451.65
Total Cash Flow-₹153.58₹117.51₹281.33-₹4,762.60
Cash (Start of the year)₹464.28₹346.77₹65.44₹4,828.04
Cash (End of the year)₹310.70₹464.28₹346.77₹65.44

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹106,711.80₹81,290.22₹75,114.90₹72,946.93
Current Assets₹6,833.47₹5,097.45₹7,640.51₹6,779.08
Total Assets₹113,545.27₹86,387.67₹82,755.41₹79,726.01
Current Liabilities₹6,688.69₹7,059.24₹9,186.10₹6,322.71
Net Current Asset₹144.78-₹1,961.79-₹1,545.59₹456.37
Non-Current Liabilities₹45,016.75₹39,931.36₹44,215.15₹44,700.61
Equity Capital₹61,839.83₹39,397.07₹29,354.16₹28,702.69
Total Equity & Liabilities₹113,545.27₹86,387.67₹82,755.41₹79,726.01
* All values are in INR Crore
Adani Port market depth
Bid quantityBid priceAsk priceAsk quantity
1431928.11929268
28319281929.1146
3101927.91929.2653
1591927.81929.3203
961927.71929.4200
Total bid quantity991
Total ask quantity1,470
Adani Port technical summary
Bearish indicators5
Neutral indicators2
Bullish indicators1
OverallStrong Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
67.24
Neutral
ATR (14)
50.36
Neutral
STOCH(9,6)
95.16
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
33.16
Bearish
UO(9)
74.05
Bearish
ROC(12)
9.09
Bullish
WillR(14)
-4.84
Bearish
Period
Simple value
Exponential vaue
5D
1870.58
1862.75
10D
1807.39
1829.09
20D
1778.38
1799.2
50D
1754.32
1769.54
100D
1763.19
1744.63
Volume trend — traded volume by day
5 Nov8L
4 Nov44L
3 Nov37L
2 Nov14L
30 Oct62L
29 Oct77L
Average40L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Adani Port
Port
Add Stock
Add Another

Adani Port Latest News

6 days ago
Top gainers and losers, Oct 29: Adani Ports, Adani Ent shares soar 6%, Power Grid rises 4%, Trent falls 2%; check list
6 days ago
Adani Enterprises, Adani Ports, Adani Green: Adani Group stocks surge over 4% amid Q2 momentum; what do analysts predict?
1 week ago
Adani Ports Q2 Result: Net profit jumps 17% YoY; firm raises revenue, EBITDA guidance for FY27
1 week ago
Adani Ports Q2 results: Revenue and net profit likely to see double-digit growth driven by surge in cargo volume
1 week ago
India's next maritime growth wave? Cochin Shipyard, Adani Ports among stocks to watch
3 weeks ago
Adani Enterprises, APSEZ, Adani Green: Why are Adani Group stocks falling on October 8?
1 month ago
NIFTY50 lost 6% in September: Coal India, Adani Ports, Dr Reddy’s gained up to 13% in the period; here's why
1 month ago
Top gainers and losers, September 29: Titan, Wipro shares fall 3%, Adani Enterprises surges 5%; check list
1 month ago
Adani Enterprises, Adani Power, Adani Ports: Why four Adani Group stocks are in focus today
1 month ago
Websol Energy to Adani Ports: Key stocks to track as West Bengal steps up industrial push
Showing news item 1 of 10

Adani Port Share Price FAQs

Please be aware that Adani Port stock prices are subject to continuous fluctuations due to various factors.