
Vipul Organics Limited Share Price
₹ 219.85
+₹7.30 (3.43%)
1D
Last updated 02 Nov, 2026, 15:08 IST
Vipul Organics Limited Share Price Today
As of 2 Nov 2026, Vipul Organics Limited share price is ₹219.85. The stock opened at ₹223.95, compared to its previous close of ₹212.55. During today's trading session, Vipul Organics Limited share price moved in the range of ₹210.20 to ₹223.95, with an average price of ₹217.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹156.80 and a high of ₹309.00.
Share price over the last 1 day fell from 220.00 to 219.85, ranging between 214.20 and 220.00.
₹210.20
3.43% up today
₹223.95
1D LOW1D HIGH
Vipul Organics Limited Stock Insights
| Open | ₹223.95 |
|---|---|
| High | ₹223.95 |
| Low | ₹210.20 |
| Prev. close | ₹212.55 |
| Volume | 1,958 |
|---|---|
| Average traded price | ₹218.58 |
| Last traded time | 03:08:02 02 Nov |
| Last traded quantity | 46 |
₹170.05₹255.05
Circuit LowCircuit High
₹156.80₹309.00
52-Week Low52-Week High
Circuit
LH
₹170.05
₹255.05
52-week
LH
₹156.80
₹309.00
Vipul Organics Limited Investment Returns
1 day
+0.64%
1 week
-3.63%
1 month
-21.07%
1 year
+16.50%
3 years
+57.33%
5 years
+23.40%
Vipul Organics Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹212.00 / ₹212.55 | +0.64% |
29 Oct 26 | ₹220.00 / ₹211.20 | -5.40% |
28 Oct 26 | ₹224.85 / ₹223.25 | +3.02% |
27 Oct 26 | ₹220.95 / ₹216.70 | -1.30% |
26 Oct 26 | ₹214.60 / ₹219.55 | -0.45% |
23 Oct 26 | ₹242.90 / ₹220.55 | -4.54% |
22 Oct 26 | ₹242.00 / ₹231.05 | -2.82% |
21 Oct 26 | ₹244.75 / ₹237.75 | +2.37% |
19 Oct 26 | ₹241.00 / ₹232.25 | -3.21% |
16 Oct 26 | ₹249.95 / ₹239.95 | -2.06% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vipul Organics Limited
Dyes & Pigments
Add Stock
Add Another
Vipul Organics Limited Share Price FAQs
What is Vipul Organics Limited share price today?
How has the Vipul Organics Limited share price performed in the past?
How much is the Mutual Fund shareholding in Vipul Organics Limited shares?
What price did Vipul Organics Limited shares open today?
What is the market cap of Vipul Organics Limited?
What is the the 52-week high and low of Vipul Organics Limited shares ?
What was yesterday's closing price for Vipul Organics Limited shares ?
What are the stock symbols of Vipul Organics Limited?
How to buy Vipul Organics Limited shares?
Can I buy Vipul Organics Limited shares on Holidays?
What is the PE and PB ratio of Vipul Organics Limited?
Please be aware that Vipul Organics Limited stock prices are subject to continuous fluctuations due to various factors.


























