
TIRTH PLASTIC LTD. Share Price
₹ 33.51
+₹1.59 (4.98%)
1D
Last updated 03 Nov, 2026, 15:21 IST
TIRTH PLASTIC LTD. Share Price Today
As of 4 Nov 2026, TIRTH PLASTIC LTD. share price is ₹33.51. The stock opened at ₹31.92, compared to its previous close of ₹31.92. During today's trading session, TIRTH PLASTIC LTD. share price moved in the range of ₹31.48 to ₹33.51, with an average price of ₹32.49 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.30 and a high of ₹37.30.
Share price over the last 1 day rose from 31.50 to 33.51, ranging between 31.48 and 33.51.
₹31.48
4.98% up today
₹33.51
1D LOW1D HIGH
TIRTH PLASTIC LTD. Stock Insights
| Open | ₹31.92 |
|---|---|
| High | ₹33.51 |
| Low | ₹31.48 |
| Prev. close | ₹31.92 |
| Volume | 7,610 |
|---|---|
| Average traded price | ₹31.97 |
| Last traded time | 03:21:39 03 Nov |
| Last traded quantity | 74 |
₹30.33₹33.51
Circuit LowCircuit High
₹12.30₹37.30
52-Week Low52-Week High
Circuit
LH
₹30.33
₹33.51
52-week
LH
₹12.30
₹37.30
TIRTH PLASTIC LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
TIRTH PLASTIC LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹31.92 / ₹33.51 | +4.98% |
02 Nov 26 | ₹31.30 / ₹31.92 | +0.41% |
30 Oct 26 | ₹35.45 / ₹31.79 | -7.48% |
29 Oct 26 | ₹36.88 / ₹34.36 | +1.99% |
28 Oct 26 | ₹33.50 / ₹33.69 | +1.20% |
27 Oct 26 | ₹34.32 / ₹33.29 | -3.84% |
26 Oct 26 | ₹31.98 / ₹34.62 | +8.36% |
23 Oct 26 | ₹32.00 / ₹31.95 | +0.35% |
22 Oct 26 | ₹31.84 / ₹31.84 | -2.00% |
21 Oct 26 | ₹33.00 / ₹32.49 | -4.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TIRTH PLASTIC LTD.
Plastic Products
Add Stock
Add Another
TIRTH PLASTIC LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹12,41,111
+₹7,41,111 (+148.22%)
3 Year
₹15,60,056
+₹10,60,056 (+212.01%)
5 Year
₹5,40,48,387
+₹5,35,48,387 (+10709.68%)
Note: Past profits do not guarantee future returns.
TIRTH PLASTIC LTD. Share Price FAQs
What is TIRTH PLASTIC LTD. share price today?
How much is the Mutual Fund shareholding in TIRTH PLASTIC LTD. shares?
What price did TIRTH PLASTIC LTD. shares open today?
What is the market cap of TIRTH PLASTIC LTD.?
What is the the 52-week high and low of TIRTH PLASTIC LTD. shares ?
What was yesterday's closing price for TIRTH PLASTIC LTD. shares ?
What are the stock symbols of TIRTH PLASTIC LTD.?
How to buy TIRTH PLASTIC LTD. shares?
Can I buy TIRTH PLASTIC LTD. shares on Holidays?
What is the PE and PB ratio of TIRTH PLASTIC LTD.?
Please be aware that TIRTH PLASTIC LTD. stock prices are subject to continuous fluctuations due to various factors.



























