
Kingfa Science & Technology India Share Price
₹ 6,700.00
+₹13.00 (0.19%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Kingfa Science & Technology India Share Price Today
As of 4 Nov 2026, Kingfa Science & Technology India share price is ₹6,700.00. The stock opened at ₹6,745.00, compared to its previous close of ₹6,687.00. During today's trading session, Kingfa Science & Technology India share price moved in the range of ₹6,700.00 to ₹6,780.00, with an average price of ₹6,740.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,649.90 and a high of ₹6,997.00.
Share price over the last 1 day fell from 6745.00 to 6700.00, ranging between 6700.00 and 6779.00.
₹6,700.00
0.19% up today
₹6,780.00
1D LOW1D HIGH
Kingfa Science & Technology India Stock Insights
| Open | ₹6,745.00 |
|---|---|
| High | ₹6,780.00 |
| Low | ₹6,700.00 |
| Prev. close | ₹6,687.00 |
| Volume | 4,152 |
|---|---|
| Average traded price | ₹6,744.93 |
| Last traded time | 03:29:58 03 Nov |
| Last traded quantity | 10 |
₹5,350.00₹8,024.00
Circuit LowCircuit High
₹3,649.90₹6,997.00
52-Week Low52-Week High
Circuit
LH
₹5,350.00
₹8,024.00
52-week
LH
₹3,649.90
₹6,997.00
Kingfa Science & Technology India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Kingfa Science & Technology India Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹6,745.00 / ₹6,700.00 | +0.19% |
02 Nov 26 | ₹6,810.00 / ₹6,687.00 | -1.42% |
30 Oct 26 | ₹6,820.50 / ₹6,783.00 | -1.54% |
29 Oct 26 | ₹6,878.00 / ₹6,889.00 | +0.54% |
28 Oct 26 | ₹6,848.00 / ₹6,852.00 | +0.46% |
27 Oct 26 | ₹6,611.00 / ₹6,820.50 | +3.84% |
26 Oct 26 | ₹6,332.50 / ₹6,568.00 | +1.83% |
23 Oct 26 | ₹6,425.50 / ₹6,450.00 | -1.26% |
22 Oct 26 | ₹6,300.00 / ₹6,532.00 | +2.51% |
21 Oct 26 | ₹6,373.50 / ₹6,372.00 | -0.52% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kingfa Science & Technology India
Plastic Products
Add Stock
Add Another
Kingfa Science & Technology India Share Price FAQs
What is Kingfa Science & Technology India share price today?
How much is the Mutual Fund shareholding in Kingfa Science & Technology India shares?
What price did Kingfa Science & Technology India shares open today?
What is the market cap of Kingfa Science & Technology India?
What is the the 52-week high and low of Kingfa Science & Technology India shares ?
What was yesterday's closing price of Kingfa Science & Technology India shares ?
What are the stock symbols of Kingfa Science & Technology India?
How to buy Kingfa Science & Technology India shares?
Can I buy Kingfa Science & Technology India shares on Holidays?
What is the PE and PB ratio of Kingfa Science & Technology India?
Please be aware that Kingfa Science & Technology India stock prices are subject to continuous fluctuations due to various factors.



























