
Astral Share Price
₹ 1,423.70
+₹35.50 (2.56%)
1D
Last updated 04 Nov, 2026, 15:51 IST
Astral Share Price Today
As of 4 Nov 2026, Astral share price is ₹1,423.70. The stock opened at ₹1,388.00, compared to its previous close of ₹1,388.20. During today's trading session, Astral share price moved in the range of ₹1,375.50 to ₹1,425.00, with an average price of ₹1,400.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,311.60 and a high of ₹1,768.70. On the performance front, Astral share price has declined by 9.25% over the last six months and is down 6.25% on a year-on-year basis.
Share price over the last 1 day rose from 1379.60 to 1423.70, ranging between 1379.00 and 1423.70.
₹1,375.50
2.56% up today
₹1,425.00
1D LOW1D HIGH
Astral Stock Insights
| Open | ₹1,388.00 |
|---|---|
| High | ₹1,425.00 |
| Low | ₹1,375.50 |
| Prev. close | ₹1,388.20 |
| Volume | 3,60,190 |
|---|---|
| Average traded price | ₹1,403.98 |
| Last traded time | 03:51:19 04 Nov |
| Last traded quantity | 100 |
₹1,377.90₹1,463.10
Circuit LowCircuit High
₹1,311.60₹1,768.70
52-Week Low52-Week High
Circuit
LH
₹1,377.90
₹1,463.10
52-week
LH
₹1,311.60
₹1,768.70
Astral Investment Returns
1 day
+2.40%
1 week
+0.89%
1 month
+3.29%
1 year
-6.25%
3 years
-25.02%
5 years
-17.78%
Astral Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,355.60 / ₹1,388.20 | +2.40% |
02 Nov 26 | ₹1,342.20 / ₹1,355.60 | +1.02% |
30 Oct 26 | ₹1,365.40 / ₹1,341.90 | -1.72% |
29 Oct 26 | ₹1,362.00 / ₹1,365.40 | +0.35% |
28 Oct 26 | ₹1,361.00 / ₹1,360.60 | -1.12% |
27 Oct 26 | ₹1,351.00 / ₹1,376.00 | +2.00% |
26 Oct 26 | ₹1,357.00 / ₹1,349.00 | -0.59% |
23 Oct 26 | ₹1,380.00 / ₹1,357.00 | -2.13% |
22 Oct 26 | ₹1,381.00 / ₹1,386.50 | -0.67% |
21 Oct 26 | ₹1,425.00 / ₹1,395.80 | -2.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Astral
Plastic Products
Add Stock
Add Another
Astral Latest News
Showing news item 1 of 10
Astral Share Price FAQs
What is Astral share price today?
How has the Astral share price performed in the past?
How much is the Mutual Fund shareholding in Astral shares?
What price did Astral shares open today?
What is the market cap of Astral?
What is the the 52-week high and low of Astral shares ?
What was yesterday's closing price of Astral shares ?
What are the stock symbols of Astral?
How to buy Astral shares?
Can I buy Astral shares on Holidays?
What is the PE and PB ratio of Astral?
Please be aware that Astral stock prices are subject to continuous fluctuations due to various factors.







































