Responsive Industries Share Price

₹ 147.10

-₹1.30 (-0.88%)
1D
Last updated 29 Oct, 2026, 15:29 IST
NSE: RESPONIND
|
Plastic Products

Responsive Industries Share Price Today

As of 30 Oct 2026, Responsive Industries share price is ₹147.10. The stock opened at ₹146.91, compared to its previous close of ₹148.40. During today's trading session, Responsive Industries share price moved in the range of ₹146.85 to ₹152.99, with an average price of ₹149.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹117.25 and a high of ₹240.90. On the performance front, Responsive Industries share price has declined by 6.16% over the last six months and is down 23.00% on a year-on-year basis.

Share price over the last 1 day fell from 147.99 to 147.10, ranging between 146.89 and 152.85.
₹146.85
0.88% down today
₹152.99
1D LOW
1D HIGH

Responsive Industries Stock Insights

Latest Earning
Op Profit TrendDown by 84.73% QoQ
Latest Earning
Net Profit TrendDown by 87.99% QoQ
Latest Earning
Revenue TrendDown by 55.00% QoQ
Stock Performance
OutperformingBeat Nifty by 0.44 % in last 6 month
Shareholding Pattern
DIIDII decreased stake by 7.49%
Shareholding Pattern
FIIFII increased stake by 1.13%
Responsive Industries stock performance
Open₹146.91
High₹152.99
Low₹146.85
Prev. close₹148.40
Responsive Industries trading activity
Volume1,06,737
Average traded price₹150.25
Last traded time03:29:46 29 Oct
Last traded quantity461
Circuit
L
H
₹118.57
₹177.85
52-week
L
H
₹117.25
₹240.90
Mkt Cap Cr
3,945.81
P/E
38.97
P/B
2.53
ROA
5.47%
ROE
9.52%
ROCE
10.27%
Quick Ratio
4.93
EV/EBITDA
20.41

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Responsive Ind has not beaten FD return of 7%
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Responsive Ind appears overvalued compared to its peers
Earnings: 1 out of 5, Very Poor
Earnings
Very Poor
Responsive Ind revenue, operating profits and net profits have been degrowing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Supreme Industries41,020.1536.36.4214.15%17.68%22.9%1.0621.06
Astral36,668.0663.699.049.91%13.18%18.44%1.0231.91
SHAILY ENG PLASTICS LTD14,061.2179.419.5915.42%23.71%26.67%0.8347.65
Kingfa Science & Technology India9,306.8241.246.6512.86%13.24%17.92%3.1126.25
Finolex Industries8,754.9314.221.418.1%9.64%12.34%2.639.63
Time Technoplast8,031.4516.021.958.83%11.46%14.89%2.288.89
Safari Industries6,020.9336.485.411.41%15.05%18.27%2.4120.04
VIP Industries3,569.85-9.5712.51-23.59%-143.52%-33.64%0.48-23.89
Prince Pipes Fittings2,874.0428.131.754.21%4.45%6.11%1.2210.01
Nilkamal2,631.0721.021.674.97%8.05%10.57%1.217.95

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Responsive Industries Company Background

ISIN
INE688D01026
Sector Market Cap
₹ 3,945.81 Cr

Responsive Industries Limited is primarily engaged in the business of manufacturing and selling of articles made out of polyvinyl chloride (PVC) / Polymers, which include Stone Plastic Composite (SPC) flooring, Luxury Vinyl Plank (LVP) flooring, Resilient Sheet Vinyl, Synthetic Leather, Synthetic Ropes, Luxury Vinyl Tile (LVT), and Waterproof Membrane. It offers a range of products, including Resonate, Tranquil, Inspire, Opulence, Natural Wood, and Carpet Touch under the IMPACT LVT category. It produces approximately 30 different types of flooring catering to various sections of society, ranging from hospitals, health care, transportation, real estate, offices, and residences. It offers approximately 80 wood & stone designs. The Company exports its products to over 70 countries and has a network of over 300 active distributors globally. Its wholly owned subsidiaries include Axiom Cordages Limited, Responsive Industries Limited, and Responsive Industries Pte Limited.

Responsive Industries Financial Highlights

  • Revenue: Responsive Industries reported revenue of ₹1,404.20 crore in FY26 vs ₹1,426.32 crore in FY25. It showed a decrease of 1.55% on a yearly basis.
  • Operating Profit: Responsive Industries reported an operating profit of ₹154.37 crore in FY26 vs ₹209.78 crore in FY25. It showed a decrease of 26.41% on a year-on-year basis.
  • Net Profit: Responsive Industries reported a net profit of ₹148.43 crore in FY26 vs ₹198.86 crore in FY25. It showed a decrease of 25.36% on a yearly basis.

Responsive Industries Quarterly Result Highlights

  • Responsive Industries reported revenue of ₹194.91 crore in Jun 2026, compared with ₹433.11 crore in Mar 2026, representing a decrease of 55.00% on a quarter-on-quarter (QoQ) basis.
  • Responsive Industries reported an operating profit of ₹3.64 crore in Jun 2026, compared with ₹23.83 crore in Mar 2026, representing a decrease of 84.73% on a quarter-on-quarter (QoQ) basis.
  • Responsive Industries reported a profit of ₹2.74 crore in Jun 2026, compared with ₹22.82 crore in Mar 2026, reflecting a decrease of 87.99% on a QoQ basis.
  • The earnings per share (EPS) of Responsive Industries stood at ₹5.57 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
59.14%
FII
7.57%
Other DII
2.98%
Retail and other
30.27%
Mutual funds
0.04%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202531.23%
Mar 202632.20%
Jun 20267.48%
Sep 20267.57%

Responsive Industries Investment Returns

1 day
-0.13%
1 week
+2.40%
1 month
-11.83%
1 year
-23.00%
3 years
-52.26%
5 years
+27.88%

Responsive Industries Share Price History

Responsive Industries share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
29 Oct 26
₹146.91 / ₹148.21
-0.13%
28 Oct 26
₹148.00 / ₹148.40
+0.53%
27 Oct 26
₹146.31 / ₹147.62
+0.90%
26 Oct 26
₹139.40 / ₹146.31
+3.53%
Show more

Responsive Industries Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,394.12₹1,417.91₹1,086.97₹973.66
Other Income₹10.08₹8.41₹18.43₹16.00
Total Revenue₹1,404.19₹1,426.32₹1,105.40₹989.66
Total Expenses₹1,249.28₹1,216.55₹933.30₹961.27
Profit Before Tax₹154.37₹209.78₹172.10₹28.39
Tax₹5.94₹10.92₹10.83₹4.00
Profit After Tax₹148.43₹198.86₹161.27₹24.39
EPS - Basic₹5.57₹7.46₹6.05₹0.91
EPS - Diluted₹5.57₹7.46₹6.05₹0.91

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹154.37₹209.78₹172.10₹28.39
Income before WC changes₹245.67₹296.50₹253.81₹113.80
Change in Assets-₹158.80-₹146.44-₹117.09-₹64.32
Change in Liabilities-₹41.53-₹65.57₹93.27-₹36.65
Change in WC-₹200.33-₹212.02-₹23.82-₹100.98
Cash flow from Operations₹39.62₹75.41₹225.08₹7.04
Cash flow from Investing₹49.42-₹102.41-₹155.86-₹4.83
Cash flow from Financing-₹86.64₹18.21-₹77.14-₹9.51
Total Cash Flow₹2.40-₹8.79-₹7.92-₹7.30
Cash (Start of the year)₹7.60₹16.38₹24.30₹31.60
Cash (End of the year)₹10.00₹7.60₹16.38₹24.30

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹823.05₹873.80₹819.85₹699.13
Current Assets₹1,030.40₹864.08₹726.16₹635.36
Total Assets₹1,853.44₹1,737.88₹1,546.01₹1,334.48
Current Liabilities₹167.15₹251.26₹371.11₹321.94
Net Current Asset₹863.24₹612.82₹355.05₹313.42
Non-Current Liabilities₹127.37₹141.24₹37.83₹40.21
Equity Capital₹1,558.93₹1,345.38₹1,137.07₹972.33
Total Equity & Liabilities₹1,853.44₹1,737.88₹1,546.01₹1,334.48

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹541.15₹555.74₹654.95₹666.54
Other Income₹6.20₹8.40₹16.80₹16.00
Total Revenue₹547.35₹564.14₹671.75₹682.54
Total Expenses₹526.79₹521.50₹629.29₹665.68
Profit Before Tax₹20.02₹42.64₹42.46₹16.86
Tax₹5.94₹10.92₹10.83₹4.02
Profit After Tax₹14.08₹31.72₹31.63₹12.84
EPS - Basic₹0.53₹1.19₹1.19₹0.48
EPS - Diluted₹0.53₹1.19₹1.19₹0.48

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹20.02₹42.64₹42.46₹16.86
Income before WC changes₹93.18₹110.12₹98.49₹74.05
Change in Assets₹16.45-₹94.88₹100.31₹34.10
Change in Liabilities-₹7.92₹4.03₹0.94-₹46.94
Change in WC₹8.52-₹90.86₹101.26-₹12.84
Cash flow from Operations₹95.98₹10.19₹194.84₹55.45
Cash flow from Investing-₹8.55-₹43.39-₹145.76-₹18.01
Cash flow from Financing-₹87.21₹30.80-₹56.81-₹34.69
Total Cash Flow₹0.22-₹2.40-₹7.73₹2.75
Cash (Start of the year)₹1.22₹3.62₹11.35₹8.59
Cash (End of the year)₹1.45₹1.22₹3.62₹11.35

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹886.54₹928.17₹918.18₹792.59
Current Assets₹334.32₹345.44₹261.90₹388.32
Total Assets₹1,220.86₹1,273.61₹1,180.08₹1,180.91
Current Liabilities₹130.75₹182.89₹223.65₹246.33
Net Current Asset₹203.58₹162.55₹38.26₹141.99
Non-Current Liabilities₹125.15₹138.16₹32.98₹40.14
Equity Capital₹964.96₹952.56₹923.46₹894.44
Total Equity & Liabilities₹1,220.86₹1,273.61₹1,180.08₹1,180.91
* All values are in INR Crore
Responsive Industries market depth
Bid quantityBid priceAsk priceAsk quantity
00148.212440
0000
0000
0000
0000
Total bid quantity0
Total ask quantity2,440
Responsive Industries technical summary
Bearish indicators3
Neutral indicators5
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
43.46
Neutral
ATR (14)
6.26
Neutral
STOCH(9,6)
63.22
Neutral
STOCH RSI (14)
100
Bearish
ADX(9)
25.59
Bearish
UO(9)
41.98
Neutral
ROC(12)
-2.19
Bearish
WillR(14)
-48.95
Neutral
Period
Simple value
Exponential vaue
5D
145.68
147.14
10D
147.92
148.27
20D
152.79
151.2
50D
155.65
157.32
100D
169.71
163.43
Volume trend — traded volume by day
29 Oct1L
28 Oct0L
27 Oct1L
26 Oct2L
23 Oct2L
Average1L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Responsive Industries
Plastic Products
Add Stock
Add Another

Mutual Funds Invested in Responsive Industries

Fund name
AUM
Motilal Oswal BSE 1000 Index Fund
0.00%

Responsive Industries Returns Calculator

Ex-date: 14 Aug 2026

Top Gainers

BSOFT Share Price
₹342.50
+36.4 (+11.89%)
POONAWALLA Share Price
₹441.50
+38.25 (+9.49%)
ZENSARTECH Share Price
₹537.30
+40.3 (+8.11%)
VGUARD Share Price
₹284.85
+20.85 (+7.9%)
SYRMA Share Price
₹1669.00
+106 (+6.78%)
See more

Top Losers

VAIBHAVGBL Share Price
₹158.30
-29.53 (-15.72%)
EQUITASBNK Share Price
₹57.17
-7.96 (-12.22%)
ECLERX Share Price
₹1660.60
-205.6 (-11.02%)
TTML Share Price
₹35.97
-3.26 (-8.31%)
DALBHARAT Share Price
₹1407.90
-66.5 (-4.51%)
See more

Responsive Industries Share Price FAQs

Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.