Responsive Industries Share Price
Responsive Industries Share Price Today
As of 21 Jul 2026, Responsive Industries share price is ₹192.77. The stock opened at ₹232.90, compared to its previous close of ₹220.60. During today's trading session, Responsive Industries share price moved in the range of ₹187.35 to ₹240.90, with an average price of ₹214.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹117.25 and a high of ₹246.90. On the performance front, Responsive Industries share price has increased by 7.03% over the last six months and is down 19.57% on a year-on-year basis.
Responsive Industries Returns Calculator
Responsive Industries Shareholder Returns
Responsive Industries Share Price History
| Name | Mkt Cap Cr | P/E | P/B | ROE | D/E | ROCE | Book Value | Div. Yield | Turnover | EPS(TTM) |
|---|---|---|---|---|---|---|---|---|---|---|
| Supreme Industries | 43,621.70 | 50.07 | 7.74 | 16.13% | 0.02 | 21.03% | 8.76 | 0.96% | 1.98 | 71.74 |
| Astral | 37,013.30 | 69.23 | 9.12 | 13.18% | 0.02 | 18.44% | 152.83 | 0.18% | 1.38 | 22.74 |
| SHAILY ENG PLASTICS LTD | 12,686.00 | 77.39 | 18.35 | 23.71% | 0.27 | 26.67% | 141.20 | 0.10% | 1.29 | 35.10 |
| Finolex Industries | 10,247.20 | 17.09 | 1.65 | 9.64% | 0.07 | 12.34% | 97.95 | 1.66% | 0.65 | 9.39 |
| Time Technoplast | 10,072.60 | 21.12 | 2.46 | 11.46% | 0.23 | 14.89% | 57.55 | 0.70% | 0.92 | 4.65 |
| Safari Industries | 8,047.52 | 41.80 | 6.29 | 16.22% | 0.12 | 19.48% | 6.88 | 0.28% | 1.85 | 25.49 |
| Kingfa Science & Technology India | 6,814.18 | 36.78 | 4.87 | 13.24% | 0.01 | 17.92% | 1,032.60 | 0.00% | 1.41 | 144.10 |
| VIP Industries | 4,271.50 | -12.45 | 14.53 | -143.52% | 3.36 | -33.64% | 14.69 | 0.00% | 3.82 | -24.14 |
| Prince Pipes Fittings | 2,973.54 | 40.44 | 1.80 | 4.45% | 0.09 | 6.11% | 148.74 | 0.37% | 1.48 | 6.80 |
| Jain Irrigation Systems | 2,225.45 | 84.18 | 0.35 | -0.77% | 0.49 | 5.34% | 0.40 | 0.00% | 0.65 | 0.33 |
Responsive Industries Financials
Income Statement · Consolidated
| Particulars | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|---|
| Revenue | ₹1,417.91 | ₹1,086.97 | ₹973.66 | ₹1,103.42 |
| Other Income | ₹8.41 | ₹18.43 | ₹16.00 | ₹23.73 |
| Total Revenue | ₹1,426.32 | ₹1,105.40 | ₹989.66 | ₹1,127.15 |
| Total Expenses | ₹1,216.55 | ₹933.30 | ₹961.27 | ₹1,116.80 |
| Profit Before Tax | ₹209.78 | ₹172.10 | ₹28.39 | ₹10.36 |
| Tax | ₹10.92 | ₹10.83 | ₹4.00 | ₹10.20 |
| Profit After Tax | ₹198.86 | ₹161.27 | ₹24.39 | ₹0.16 |
| EPS - Basic | ₹7.46 | ₹6.05 | ₹0.91 | ₹0.00 |
| EPS - Diluted | ₹7.46 | ₹6.05 | ₹0.91 | ₹0.00 |
Cash Flow · Consolidated
| Particulars | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|---|
| Profit before tax | ₹209.78 | ₹172.10 | ₹28.39 | ₹10.36 |
| Income before WC changes | ₹296.50 | ₹253.81 | ₹113.80 | ₹127.49 |
| Change in Assets | -₹146.44 | -₹117.09 | -₹64.32 | -₹206.59 |
| Change in Liabilities | -₹65.57 | ₹93.27 | -₹36.65 | ₹64.64 |
| Change in WC | -₹212.02 | -₹23.82 | -₹100.98 | -₹141.96 |
| Cash flow from Operations | ₹75.41 | ₹225.08 | ₹7.04 | -₹20.00 |
| Cash flow from Investing | -₹102.50 | -₹155.86 | -₹4.83 | -₹5.27 |
| Cash flow from Financing | ₹18.21 | -₹77.14 | -₹9.51 | ₹17.90 |
| Total Cash Flow | -₹8.88 | -₹7.92 | -₹7.30 | -₹7.38 |
| Cash (Start of the year) | ₹16.38 | ₹24.30 | ₹31.60 | ₹38.98 |
| Cash (End of the year) | ₹7.51 | ₹16.38 | ₹24.30 | ₹31.60 |
Balance Sheet · Consolidated
| Particulars | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|---|
| Non-Current Assets | ₹864.60 | ₹819.85 | ₹699.13 | ₹826.06 |
| Current Assets | ₹873.27 | ₹726.16 | ₹635.36 | ₹552.02 |
| Total Assets | ₹1,737.88 | ₹1,546.01 | ₹1,334.48 | ₹1,378.09 |
| Current Liabilities | ₹251.26 | ₹371.11 | ₹321.94 | ₹326.64 |
| Net Current Asset | ₹622.02 | ₹355.05 | ₹313.42 | ₹225.38 |
| Non-Current Liabilities | ₹141.24 | ₹37.83 | ₹40.21 | ₹48.45 |
| Equity Capital | ₹1,345.39 | ₹1,137.07 | ₹972.33 | ₹1,003.00 |
| Total Equity & Liabilities | ₹1,737.88 | ₹1,546.01 | ₹1,334.48 | ₹1,378.09 |
Income Statement · Standalone
| Particulars | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|---|
| Revenue | ₹555.74 | ₹654.95 | ₹666.54 | ₹490.53 |
| Other Income | ₹8.40 | ₹16.80 | ₹16.00 | ₹16.82 |
| Total Revenue | ₹564.14 | ₹671.75 | ₹682.54 | ₹507.35 |
| Total Expenses | ₹521.50 | ₹629.29 | ₹665.68 | ₹485.80 |
| Profit Before Tax | ₹42.64 | ₹42.46 | ₹16.86 | ₹21.55 |
| Tax | ₹10.92 | ₹10.83 | ₹4.02 | ₹6.24 |
| Profit After Tax | ₹31.72 | ₹31.63 | ₹12.84 | ₹15.30 |
| EPS - Basic | ₹1.19 | ₹1.19 | ₹0.48 | ₹0.57 |
| EPS - Diluted | ₹1.19 | ₹1.19 | ₹0.48 | ₹0.57 |
Cash Flow · Standalone
| Particulars | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|---|
| Profit before tax | ₹42.64 | ₹42.46 | ₹16.86 | ₹21.55 |
| Income before WC changes | ₹110.12 | ₹98.49 | ₹74.05 | ₹85.12 |
| Change in Assets | -₹85.69 | ₹100.31 | ₹34.10 | -₹119.56 |
| Change in Liabilities | ₹4.03 | ₹0.94 | -₹46.94 | ₹57.41 |
| Change in WC | -₹81.66 | ₹101.26 | -₹12.84 | -₹62.16 |
| Cash flow from Operations | ₹19.39 | ₹194.84 | ₹55.45 | ₹18.38 |
| Cash flow from Investing | -₹52.67 | -₹145.76 | -₹18.01 | -₹33.75 |
| Cash flow from Financing | ₹30.80 | -₹56.81 | -₹34.69 | ₹13.42 |
| Total Cash Flow | -₹2.49 | -₹7.73 | ₹2.75 | -₹1.96 |
| Cash (Start of the year) | ₹3.62 | ₹11.35 | ₹8.59 | ₹2.73 |
| Cash (End of the year) | ₹1.13 | ₹3.62 | ₹11.35 | ₹0.77 |
Balance Sheet · Standalone
| Particulars | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|---|
| Non-Current Assets | ₹918.98 | ₹918.18 | ₹792.59 | ₹790.45 |
| Current Assets | ₹354.63 | ₹261.90 | ₹388.32 | ₹354.88 |
| Total Assets | ₹1,273.61 | ₹1,180.08 | ₹1,180.91 | ₹1,145.33 |
| Current Liabilities | ₹182.89 | ₹223.65 | ₹246.33 | ₹296.20 |
| Net Current Asset | ₹171.74 | ₹38.26 | ₹141.99 | ₹58.67 |
| Non-Current Liabilities | ₹138.16 | ₹32.98 | ₹40.14 | ₹172.26 |
| Equity Capital | ₹952.56 | ₹923.46 | ₹894.44 | ₹676.86 |
| Total Equity & Liabilities | ₹1,273.61 | ₹1,180.08 | ₹1,180.91 | ₹1,145.33 |
About Responsive Industries
Responsive Industries Limited is primarily engaged in the business of manufacturing and selling of articles made out of polyvinyl chloride (PVC) / Polymers, which include Stone Plastic Composite (SPC) flooring, Luxury Vinyl Plank (LVP) flooring, Resilient Sheet Vinyl, Synthetic Leather, Synthetic Ropes, Luxury Vinyl Tile (LVT), and Waterproof Membrane. It offers a range of products, including Resonate, Tranquil, Inspire, Opulence, Natural Wood, and Carpet Touch under the IMPACT LVT category. It produces approximately 30 different types of flooring catering to various sections of society, ranging from hospitals, health care, transportation, real estate, offices, and residences. It offers approximately 80 wood & stone designs. The Company exports its products to over 70 countries and has a network of over 300 active distributors globally. Its wholly owned subsidiaries include Axiom Cordages Limited, Responsive Industries Limited, and Responsive Industries Pte Limited.
Responsive Industries Financial Highlights
- Revenue: Responsive Industries reported revenue of ₹1,404.20 crore in FY26 vs ₹1,426.32 crore in FY25. It showed a decrease of 1.55% on a yearly basis.
- Operating Profit: Responsive Industries reported an operating profit of ₹154.37 crore in FY26 vs ₹209.78 crore in FY25. It showed a decrease of 26.41% on a year-on-year basis.
- Net Profit: Responsive Industries reported a net profit of ₹148.43 crore in FY26 vs ₹198.86 crore in FY25. It showed a decrease of 25.36% on a yearly basis.
Responsive Industries Quarterly Result Highlights
- Responsive Industries reported revenue of ₹433.11 crore in Mar 2026, compared with ₹313.49 crore in Dec 2025, representing an increase of 38.16% on a quarter-on-quarter (QoQ) basis.
- Responsive Industries reported an operating profit of ₹23.83 crore in Mar 2026, compared with ₹24.26 crore in Dec 2025, representing a decrease of 1.77% on a quarter-on-quarter (QoQ) basis.
- Responsive Industries reported a profit of ₹22.82 crore in Mar 2026, compared with ₹22.48 crore in Dec 2025, reflecting an increase of 1.51% on a QoQ basis.
- The earnings per share (EPS) of Responsive Industries stood at ₹7.46 during Mar 2026.
Similar Stocks
FAQs on Responsive Industries Share Price
What is Responsive Industries share price today?
Responsive Industries share price is ₹192.77 as on 20 Jul, 2026, 15:57 IST.
How has the Responsive Industries share price performed in the past?
In the last 1 year, Responsive Industries delivered a return of -19.57%. The Responsive Industries share price hit a high of ₹246.90 and low of ₹117.25.
How much is the Mutual Fund shareholding in Responsive Industries shares?
The Mutual Fund Shareholding in Responsive Industries was 0.00% at the end of Jun 2026.
What is the the 52-week high and low of Responsive Industries shares ?
The 52-week high and low of Responsive Industries share is ₹246.90 and ₹117.25 as of 20 Jul, 2026.
What is the market cap of Responsive Industries?
The market capitalisation of Responsive Industries is ₹5,148.21 Crores as on 20 Jul, 2026.
What are the stock symbols of Responsive Industries?
The stock symbol of Responsive Industries is RESPONIND on the NSE, 505509 on the BSE, and the ISIN is INE688D01026.
What was yesterday's closing price of Responsive Industries shares ?
Responsive Industries shares closed yesterday at ₹220.60 on NSE & ₹221.60 on BSE
How to buy Responsive Industries shares?
To buy Responsive Industries shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.
Can I buy Responsive Industries shares on Holidays?
No, shares of Responsive Industries or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Responsive Industries shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What is the PE and PB ratio of Responsive Industries?
The PE and PB ratio of Responsive Industries is 39.78 and 3.79 respectively, as on 20 Jul, 2026, 15:57 IST.