The current prices are delayed, login to your account for live prices
Login

Logo

Responsive Industries Share Price

RESPONIND
₹ 165.00
-₹6.41 (-3.74%)
1D
Last updated 10 Jun, 2026, 15:29 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹163.52
3.74% down today
₹172.00
1D LOW
1D HIGH
Open
₹171.41
High
₹172.00
Low
₹163.52
Prev. close
₹171.41

Circuit
L
H
₹137.13
₹205.69
52-week
L
H
₹117.25
₹251.00

Shareholder Returns

Share Price History

Mkt Cap Cr
4,592.33

P/E
30.92

P/B
2.95

ROE
9.52%

D/E
0.20

ROCE
10.27%

Div. Yield

EPS(TTM)
0.53
Turnover

EV/EBITDA
19.90

Net Margin
0.00%

Op. Margin
0.00%

ROA
8.01%

Quick Ratio
0.00

Curr. Ratio
9.83
Based on fundamentals, this stock's
Step 3 of 5
Performance
Neutral
Step 2 of 5
Valuation
Expensive
Step 3 of 5
Earnings
Neutral

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
25
164.99
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 25
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
Bearish
2
Neutral
3
Bullish
3
Slightly Bullish
Indicator
Value
Verdict

RSI (14)
44.48
Neutral

ATR (14)
11.84
Neutral

STOCH(9,6)
2.76
Bullish

STOCH RSI (14)
0
Bullish

ADX(9)
39.64
Bearish

UO(9)
33.62
Neutral

ROC(12)
-0.51
Bearish

WillR(14)
-97.24
Bullish
Period
Simple value
Exponential vaue

5D
180.51
177.36

10D
184.59
179.07

20D
175.36
175.93

50D
160.03
169.33

100D
167.81
170.97
About Responsive Industries
Responsive Industries logo
NSE Symbol
RESPONIND
BSE Symbol
BSE: 505509
ISIN
INE688D01026
Sector Market Cap
₹ 4,592.33 Cr

Responsive Industries Limited is primarily engaged in the business of manufacturing and selling of articles made out of polyvinyl chloride (PVC) / Polymers, which include Stone Plastic Composite (SPC) flooring, Luxury Vinyl Plank (LVP) flooring, Resilient Sheet Vinyl, Synthetic Leather, Synthetic Ropes, Luxury Vinyl Tile (LVT), and Waterproof Membrane. It offers a range of products, including Resonate, Tranquil, Inspire, Opulence, Natural Wood, and Carpet Touch under the IMPACT LVT category. It produces approximately 30 different types of flooring catering to various sections of society, ranging from hospitals, health care, transportation, real estate, offices, and residences. It offers approximately 80 wood & stone designs. The Company exports its products to over 70 countries and has a network of over 300 active distributors globally. Its wholly owned subsidiaries include Axiom Cordages Limited, Responsive Industries Limited, and Responsive Industries Pte Limited.As of 11 Jun 2026, Responsive Industries share price is ₹165.00. The stock opened at ₹171.41, compared to its previous close of ₹171.41. During today's trading session, Responsive Industries share price moved in the range of ₹163.52 to ₹172.00, with an average price of ₹167.76 for the day. Looking at its last 52-week, the stock has touched a low of ₹163.52 and a high of ₹172.00. On the performance front, Responsive Industries share price has declined by 14.72% over the last six months and is down 24.75% on a year-on-year basis.

The market capitalization of Responsive Industries is ₹4,592 Crs, with a P/E ratio of 30.9 and a dividend yield of 0.06%.

Frequently Asked Questions