
The Ugar Sugar Works Share Price
₹ 42.45
The Ugar Sugar Works Share Price Today
As of 5 Nov 2026, The Ugar Sugar Works share price is ₹42.45. The stock opened at ₹43.53, compared to its previous close of ₹42.27. During today's trading session, The Ugar Sugar Works share price moved in the range of ₹41.74 to ₹43.53, with an average price of ₹42.64 for the day. Looking at its last 52-week, the stock has touched a low of ₹33.75 and a high of ₹66.77. On the performance front, The Ugar Sugar Works share price has declined by 1.90% over the last six months and is up 0.17% on a year-on-year basis.
The Ugar Sugar Works Stock Insights
| Open | ₹43.53 |
|---|---|
| High | ₹43.53 |
| Low | ₹41.74 |
| Prev. close | ₹42.27 |
| Volume | 1,08,779 |
|---|---|
| Average traded price | ₹42.24 |
| Last traded time | 03:29:44 04 Nov |
| Last traded quantity | 425 |
The Ugar Sugar Works Investment Returns
The Ugar Sugar Works Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹43.53 / ₹42.45 | +0.43% |
03 Nov 26 | ₹41.15 / ₹42.27 | +3.25% |
02 Nov 26 | ₹40.99 / ₹40.94 | -0.44% |
30 Oct 26 | ₹43.28 / ₹41.12 | -4.99% |
29 Oct 26 | ₹41.72 / ₹43.28 | +4.82% |
28 Oct 26 | ₹41.35 / ₹41.29 | -4.99% |
27 Oct 26 | ₹44.98 / ₹43.46 | -1.65% |
26 Oct 26 | ₹45.98 / ₹44.19 | -4.99% |
23 Oct 26 | ₹46.91 / ₹46.51 | -4.98% |
22 Oct 26 | ₹50.85 / ₹48.95 | -4.99% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

The Ugar Sugar Works Share Price FAQs
What is The Ugar Sugar Works share price today?
How has the The Ugar Sugar Works share price performed in the past?
How much is the Mutual Fund shareholding in The Ugar Sugar Works shares?
What price did The Ugar Sugar Works shares open today?
What is the market cap of The Ugar Sugar Works?
What is the the 52-week high and low of The Ugar Sugar Works shares ?
What was yesterday's closing price of The Ugar Sugar Works shares ?
What are the stock symbols of The Ugar Sugar Works?
How to buy The Ugar Sugar Works shares?
Can I buy The Ugar Sugar Works shares on Holidays?
What is the PE and PB ratio of The Ugar Sugar Works?
Please be aware that The Ugar Sugar Works stock prices are subject to continuous fluctuations due to various factors.



























