
Subros Share Price
₹ 584.20
-₹12.65 (-2.12%)
1D
Last updated 03 Nov, 2026, 15:56 IST
Subros Share Price Today
As of 3 Nov 2026, Subros share price is ₹584.20. The stock opened at ₹606.00, compared to its previous close of ₹596.85. During today's trading session, Subros share price moved in the range of ₹579.60 to ₹614.00, with an average price of ₹596.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹572.10 and a high of ₹1,082.80.
Share price over the last 1 day fell from 602.85 to 587.00, ranging between 581.40 and 614.00.
₹579.60
2.12% down today
₹614.00
1D LOW1D HIGH
Subros Stock Insights
| Open | ₹606.00 |
|---|---|
| High | ₹614.00 |
| Low | ₹579.60 |
| Prev. close | ₹596.85 |
| Volume | 1,15,957 |
|---|---|
| Average traded price | ₹597.67 |
| Last traded time | 03:56:26 03 Nov |
| Last traded quantity | 11 |
₹477.50₹716.20
Circuit LowCircuit High
₹572.10₹1,082.80
52-Week Low52-Week High
Circuit
LH
₹477.50
₹716.20
52-week
LH
₹572.10
₹1,082.80
Subros Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Subros Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹579.00 / ₹596.85 | +3.56% |
30 Oct 26 | ₹597.90 / ₹576.35 | -1.66% |
29 Oct 26 | ₹595.00 / ₹586.10 | -1.62% |
28 Oct 26 | ₹645.00 / ₹595.75 | -3.26% |
27 Oct 26 | ₹599.80 / ₹615.85 | +3.43% |
26 Oct 26 | ₹591.45 / ₹595.40 | +1.24% |
23 Oct 26 | ₹619.00 / ₹588.10 | -4.37% |
22 Oct 26 | ₹634.45 / ₹614.95 | -2.58% |
21 Oct 26 | ₹661.00 / ₹631.25 | -3.22% |
19 Oct 26 | ₹660.00 / ₹652.25 | -1.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Subros
Auto Ancillary
Add Stock
Add Another
Subros Share Price FAQs
What is Subros share price today?
How much is the Mutual Fund shareholding in Subros shares?
What price did Subros shares open today?
What is the market cap of Subros?
What is the the 52-week high and low of Subros shares ?
What was yesterday's closing price of Subros shares ?
What are the stock symbols of Subros?
How to buy Subros shares?
Can I buy Subros shares on Holidays?
What is the PE and PB ratio of Subros?
Please be aware that Subros stock prices are subject to continuous fluctuations due to various factors.



























