
Uno Minda Share Price
₹ 1,196.90
+₹72.40 (6.44%)
1D
Last updated 04 Nov, 2026, 15:56 IST
Uno Minda Share Price Today
As of 5 Nov 2026, Uno Minda share price is ₹1,196.90. The stock opened at ₹1,134.00, compared to its previous close of ₹1,124.50. During today's trading session, Uno Minda share price moved in the range of ₹1,131.40 to ₹1,201.50, with an average price of ₹1,166.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹994.00 and a high of ₹1,355.00. On the performance front, Uno Minda share price has increased by 7.85% over the last six months and is down 4.40% on a year-on-year basis.
Share price over the last 1 day rose from 1164.30 to 1196.90, ranging between 1154.00 and 1200.40.
₹1,131.40
6.44% up today
₹1,201.50
1D LOW1D HIGH
Uno Minda Stock Insights
| Open | ₹1,134.00 |
|---|---|
| High | ₹1,201.50 |
| Low | ₹1,131.40 |
| Prev. close | ₹1,124.50 |
| Volume | 19,26,857 |
|---|---|
| Average traded price | ₹1,183.84 |
| Last traded time | 03:56:51 04 Nov |
| Last traded quantity | 2 |
₹1,160.80₹1,232.60
Circuit LowCircuit High
₹994.00₹1,355.00
52-Week Low52-Week High
Circuit
LH
₹1,160.80
₹1,232.60
52-week
LH
₹994.00
₹1,355.00
Uno Minda Investment Returns
1 day
+6.44%
1 week
+8.82%
1 month
+7.73%
1 year
-4.40%
3 years
+107.18%
5 years
+199.85%
Uno Minda Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹1,134.00 / ₹1,196.90 | +6.44% |
03 Nov 26 | ₹1,129.00 / ₹1,124.50 | +0.52% |
02 Nov 26 | ₹1,080.10 / ₹1,118.70 | +3.34% |
30 Oct 26 | ₹1,086.20 / ₹1,082.50 | -0.45% |
29 Oct 26 | ₹1,106.00 / ₹1,087.40 | -1.14% |
28 Oct 26 | ₹1,085.00 / ₹1,099.90 | +1.37% |
27 Oct 26 | ₹1,067.00 / ₹1,085.00 | +1.47% |
26 Oct 26 | ₹1,057.00 / ₹1,069.30 | +1.16% |
23 Oct 26 | ₹1,063.40 / ₹1,057.00 | -1.04% |
22 Oct 26 | ₹1,064.90 / ₹1,068.10 | +0.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Uno Minda
Auto Ancillary
Add Stock
Add Another
Uno Minda Latest News
Showing news item 1 of 6
Uno Minda Share Price FAQs
What is Uno Minda share price today?
How has the Uno Minda share price performed in the past?
How much is the Mutual Fund shareholding in Uno Minda shares?
What price did Uno Minda shares open today?
What is the market cap of Uno Minda?
What is the the 52-week high and low of Uno Minda shares ?
What was yesterday's closing price of Uno Minda shares ?
What are the stock symbols of Uno Minda?
How to buy Uno Minda shares?
Can I buy Uno Minda shares on Holidays?
What is the PE and PB ratio of Uno Minda?
Please be aware that Uno Minda stock prices are subject to continuous fluctuations due to various factors.

































