
Samvardhana Motherson Intl Share Price
₹ 159.49
Samvardhana Motherson Intl Share Price Today
As of 5 Nov 2026, Samvardhana Motherson Intl share price is ₹159.49. The stock opened at ₹159.07, compared to its previous close of ₹160.00. During today's trading session, Samvardhana Motherson Intl share price moved in the range of ₹157.85 to ₹160.66, with an average price of ₹159.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹101.08 and a high of ₹173.27. On the performance front, Samvardhana Motherson Intl share price has increased by 32.68% over the last six months and is up 52.64% on a year-on-year basis.
Samvardhana Motherson Intl Stock Insights
| Open | ₹159.07 |
|---|---|
| High | ₹160.66 |
| Low | ₹157.85 |
| Prev. close | ₹160.00 |
| Volume | 1,84,68,274 |
|---|---|
| Average traded price | ₹159.08 |
| Last traded time | 03:59:55 04 Nov |
| Last traded quantity | 1 |
Samvardhana Motherson Intl Investment Returns
Samvardhana Motherson Intl Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹159.07 / ₹159.49 | -0.32% |
03 Nov 26 | ₹159.18 / ₹160.00 | +0.63% |
02 Nov 26 | ₹156.55 / ₹159.00 | +1.60% |
30 Oct 26 | ₹159.90 / ₹156.50 | -2.19% |
29 Oct 26 | ₹160.30 / ₹160.00 | -0.21% |
28 Oct 26 | ₹157.80 / ₹160.33 | +1.51% |
27 Oct 26 | ₹153.75 / ₹157.95 | +2.73% |
26 Oct 26 | ₹150.50 / ₹153.75 | +1.37% |
23 Oct 26 | ₹153.20 / ₹151.67 | -1.92% |
22 Oct 26 | ₹153.85 / ₹154.64 | -1.67% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Samvardhana Motherson Intl Latest News
Samvardhana Motherson Intl Share Price FAQs
What is Samvardhana Motherson Intl share price today?
How has the Samvardhana Motherson Intl share price performed in the past?
How much is the Mutual Fund shareholding in Samvardhana Motherson Intl shares?
What price did Samvardhana Motherson Intl shares open today?
What is the market cap of Samvardhana Motherson Intl?
What is the the 52-week high and low of Samvardhana Motherson Intl shares ?
What was yesterday's closing price of Samvardhana Motherson Intl shares ?
What are the stock symbols of Samvardhana Motherson Intl?
How to buy Samvardhana Motherson Intl shares?
Can I buy Samvardhana Motherson Intl shares on Holidays?
What is the PE and PB ratio of Samvardhana Motherson Intl?
Please be aware that Samvardhana Motherson Intl stock prices are subject to continuous fluctuations due to various factors.































