
Craftsman Automation Share Price
₹ 10,400.00
-₹110.00 (-1.05%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Craftsman Automation Share Price Today
As of 4 Nov 2026, Craftsman Automation share price is ₹10,400.00. The stock opened at ₹10,599.00, compared to its previous close of ₹10,510.00. During today's trading session, Craftsman Automation share price moved in the range of ₹10,277.00 to ₹10,600.00, with an average price of ₹10,438.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹6,451.50 and a high of ₹11,999.00.
Share price over the last 1 day fell from 10504.00 to 10400.00, ranging between 10328.00 and 10570.00.
₹10,277.00
1.05% down today
₹10,600.00
1D LOW1D HIGH
Craftsman Automation Stock Insights
| Open | ₹10,599.00 |
|---|---|
| High | ₹10,600.00 |
| Low | ₹10,277.00 |
| Prev. close | ₹10,510.00 |
| Volume | 63,506 |
|---|---|
| Average traded price | ₹10,404.51 |
| Last traded time | 03:29:48 03 Nov |
| Last traded quantity | 1 |
₹8,330.00₹12,494.00
Circuit LowCircuit High
₹6,451.50₹11,999.00
52-Week Low52-Week High
Circuit
LH
₹8,330.00
₹12,494.00
52-week
LH
₹6,451.50
₹11,999.00
Craftsman Automation Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Craftsman Automation Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹10,599.00 / ₹10,412.00 | -0.93% |
02 Nov 26 | ₹10,133.00 / ₹10,510.00 | +2.33% |
30 Oct 26 | ₹10,804.00 / ₹10,271.00 | -5.19% |
29 Oct 26 | ₹10,989.00 / ₹10,833.00 | -1.64% |
28 Oct 26 | ₹11,007.00 / ₹11,014.00 | +0.03% |
27 Oct 26 | ₹10,789.00 / ₹11,011.00 | +2.66% |
26 Oct 26 | ₹10,488.00 / ₹10,726.00 | +2.27% |
23 Oct 26 | ₹10,937.00 / ₹10,488.00 | -4.64% |
22 Oct 26 | ₹10,948.00 / ₹10,998.00 | +0.08% |
21 Oct 26 | ₹11,198.00 / ₹10,989.00 | -1.51% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Craftsman Automation
Auto Ancillary
Add Stock
Add Another
Craftsman Automation Latest News
Showing news item 1 of 5
Craftsman Automation Share Price FAQs
What is Craftsman Automation share price today?
How much is the Mutual Fund shareholding in Craftsman Automation shares?
What price did Craftsman Automation shares open today?
What is the market cap of Craftsman Automation?
What is the the 52-week high and low of Craftsman Automation shares ?
What was yesterday's closing price of Craftsman Automation shares ?
What are the stock symbols of Craftsman Automation?
How to buy Craftsman Automation shares?
Can I buy Craftsman Automation shares on Holidays?
What is the PE and PB ratio of Craftsman Automation?
Please be aware that Craftsman Automation stock prices are subject to continuous fluctuations due to various factors.



































