
Sterling Tools Share Price
₹ 202.88
+₹5.04 (2.55%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Sterling Tools Share Price Today
As of 3 Nov 2026, Sterling Tools share price is ₹202.88. The stock opened at ₹197.83, compared to its previous close of ₹197.84. During today's trading session, Sterling Tools share price moved in the range of ₹193.51 to ₹210.89, with an average price of ₹202.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹155.00 and a high of ₹321.00. On the performance front, Sterling Tools share price has declined by 16.13% over the last six months and is down 34.57% on a year-on-year basis.
Share price over the last 1 day rose from 195.11 to 202.88, ranging between 195.11 and 210.27.
₹193.51
2.55% up today
₹210.89
1D LOW1D HIGH
Sterling Tools Stock Insights
| Open | ₹197.83 |
|---|---|
| High | ₹210.89 |
| Low | ₹193.51 |
| Prev. close | ₹197.84 |
| Volume | 28,171 |
|---|---|
| Average traded price | ₹204.80 |
| Last traded time | 03:29:33 02 Nov |
| Last traded quantity | 1 |
₹162.93₹244.39
Circuit LowCircuit High
₹155.00₹321.00
52-Week Low52-Week High
Circuit
LH
₹162.93
₹244.39
52-week
LH
₹155.00
₹321.00
Sterling Tools Investment Returns
1 day
+2.94%
1 week
-6.10%
1 month
-9.19%
1 year
-34.57%
3 years
-38.64%
5 years
+3.41%
Sterling Tools Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹197.83 / ₹203.66 | +2.94% |
30 Oct 26 | ₹201.63 / ₹197.84 | -1.88% |
29 Oct 26 | ₹202.25 / ₹201.63 | -1.22% |
28 Oct 26 | ₹210.20 / ₹204.11 | -2.90% |
27 Oct 26 | ₹220.00 / ₹210.20 | -3.08% |
26 Oct 26 | ₹203.50 / ₹216.89 | +7.92% |
23 Oct 26 | ₹207.29 / ₹200.97 | -3.05% |
22 Oct 26 | ₹206.00 / ₹207.29 | +0.14% |
21 Oct 26 | ₹214.00 / ₹207.00 | -3.32% |
19 Oct 26 | ₹219.95 / ₹214.11 | -2.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sterling Tools
Fasteners
Add Stock
Add Another
Sterling Tools Share Price FAQs
What is Sterling Tools share price today?
How has the Sterling Tools share price performed in the past?
How much is the Mutual Fund shareholding in Sterling Tools shares?
What price did Sterling Tools shares open today?
What is the market cap of Sterling Tools?
What is the the 52-week high and low of Sterling Tools shares ?
What was yesterday's closing price of Sterling Tools shares ?
What are the stock symbols of Sterling Tools?
How to buy Sterling Tools shares?
Can I buy Sterling Tools shares on Holidays?
What is the PE and PB ratio of Sterling Tools?
Please be aware that Sterling Tools stock prices are subject to continuous fluctuations due to various factors.



























