
Bharat Forge Share Price
₹ 1,753.40
+₹33.40 (1.94%)
1D
Last updated 02 Nov, 2026, 15:57 IST
Bharat Forge Share Price Today
As of 3 Nov 2026, Bharat Forge share price is ₹1,753.40. The stock opened at ₹1,720.00, compared to its previous close of ₹1,720.00. During today's trading session, Bharat Forge share price moved in the range of ₹1,714.40 to ₹1,768.90, with an average price of ₹1,741.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,299.10 and a high of ₹2,295.00. On the performance front, Bharat Forge share price has declined by 6.81% over the last six months and is up 32.36% on a year-on-year basis.
Share price over the last 1 day rose from 1725.70 to 1753.40, ranging between 1721.50 and 1765.20.
₹1,714.40
1.94% up today
₹1,768.90
1D LOW1D HIGH
Bharat Forge Stock Insights
| Open | ₹1,720.00 |
|---|---|
| High | ₹1,768.90 |
| Low | ₹1,714.40 |
| Prev. close | ₹1,720.00 |
| Volume | 10,15,059 |
|---|---|
| Average traded price | ₹1,748.58 |
| Last traded time | 03:57:48 02 Nov |
| Last traded quantity | 5 |
₹1,696.10₹1,800.90
Circuit LowCircuit High
₹1,299.10₹2,295.00
52-Week Low52-Week High
Circuit
LH
₹1,696.10
₹1,800.90
52-week
LH
₹1,299.10
₹2,295.00
Bharat Forge Investment Returns
1 day
+1.94%
1 week
+1.33%
1 month
-6.49%
1 year
+32.36%
3 years
+69.91%
5 years
+123.89%
Bharat Forge Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,720.00 / ₹1,753.40 | +1.94% |
30 Oct 26 | ₹1,767.90 / ₹1,720.00 | -2.62% |
29 Oct 26 | ₹1,768.00 / ₹1,766.30 | +0.36% |
28 Oct 26 | ₹1,760.00 / ₹1,760.00 | -0.17% |
27 Oct 26 | ₹1,722.90 / ₹1,763.00 | +1.88% |
26 Oct 26 | ₹1,690.00 / ₹1,730.40 | +1.12% |
23 Oct 26 | ₹1,738.00 / ₹1,711.20 | -1.71% |
22 Oct 26 | ₹1,767.80 / ₹1,741.00 | -1.86% |
21 Oct 26 | ₹1,801.00 / ₹1,774.00 | -1.37% |
19 Oct 26 | ₹1,835.00 / ₹1,798.60 | -1.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bharat Forge
Forgings
Add Stock
Add Another
Bharat Forge Latest News
Showing news item 1 of 10
Bharat Forge Share Price FAQs
What is Bharat Forge share price today?
How has the Bharat Forge share price performed in the past?
How much is the Mutual Fund shareholding in Bharat Forge shares?
What price did Bharat Forge shares open today?
What is the market cap of Bharat Forge?
What is the the 52-week high and low of Bharat Forge shares ?
What was yesterday's closing price of Bharat Forge shares ?
What are the stock symbols of Bharat Forge?
How to buy Bharat Forge shares?
Can I buy Bharat Forge shares on Holidays?
What is the PE and PB ratio of Bharat Forge?
Please be aware that Bharat Forge stock prices are subject to continuous fluctuations due to various factors.








































