
HAPPYFORGE Share Price
₹ 1,882.70
HAPPYFORGE Share Price Today
As of 6 Nov 2026, HAPPYFORGE share price is ₹1,882.70. The stock opened at ₹1,900.00, compared to its previous close of ₹1,849.70. During today's trading session, HAPPYFORGE share price moved in the range of ₹1,849.70 to ₹1,920.50, with an average price of ₹1,885.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹980.10 and a high of ₹2,470.00. On the performance front, HAPPYFORGE share price has increased by 40.34% over the last six months and is up 85.82% on a year-on-year basis.
HAPPYFORGE Stock Insights
| Open | ₹1,900.00 |
|---|---|
| High | ₹1,920.50 |
| Low | ₹1,849.70 |
| Prev. close | ₹1,849.70 |
| Volume | 2,04,415 |
|---|---|
| Average traded price | ₹1,887.12 |
| Last traded time | 03:57:09 05 Nov |
| Last traded quantity | 5 |
HAPPYFORGE Investment Returns
HAPPYFORGE Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹1,900.00 / ₹1,882.70 | +1.78% |
04 Nov 26 | ₹1,765.00 / ₹1,849.70 | +4.69% |
03 Nov 26 | ₹1,764.00 / ₹1,766.80 | +0.80% |
02 Nov 26 | ₹1,730.00 / ₹1,752.70 | +0.26% |
30 Oct 26 | ₹1,783.00 / ₹1,748.20 | -2.88% |
29 Oct 26 | ₹1,790.00 / ₹1,800.10 | +0.87% |
28 Oct 26 | ₹1,798.80 / ₹1,784.60 | -0.79% |
27 Oct 26 | ₹1,758.40 / ₹1,798.80 | +2.30% |
26 Oct 26 | ₹1,716.20 / ₹1,758.40 | -0.20% |
23 Oct 26 | ₹1,827.70 / ₹1,762.00 | -3.08% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HAPPYFORGE Share Price FAQs
What is HAPPYFORGE share price today?
How has the HAPPYFORGE share price performed in the past?
How much is the Mutual Fund shareholding in HAPPYFORGE shares?
What price did HAPPYFORGE shares open today?
What is the market cap of HAPPYFORGE?
What is the the 52-week high and low of HAPPYFORGE shares ?
What was yesterday's closing price of HAPPYFORGE shares ?
What are the stock symbols of HAPPYFORGE?
How to buy HAPPYFORGE shares?
Can I buy HAPPYFORGE shares on Holidays?
What is the PE and PB ratio of HAPPYFORGE?
Please be aware that HAPPYFORGE stock prices are subject to continuous fluctuations due to various factors.






























