
BALU FORGE INDUSTRIES LTD Share Price
₹ 502.45
BALU FORGE INDUSTRIES LTD Share Price Today
As of 4 Nov 2026, BALU FORGE INDUSTRIES LTD share price is ₹502.45. The stock opened at ₹486.70, compared to its previous close of ₹486.70. During today's trading session, BALU FORGE INDUSTRIES LTD share price moved in the range of ₹478.55 to ₹504.90, with an average price of ₹491.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹341.05 and a high of ₹667.00. On the performance front, BALU FORGE INDUSTRIES LTD share price has declined by 10.10% over the last six months and is down 23.74% on a year-on-year basis.
BALU FORGE INDUSTRIES LTD Stock Insights
| Open | ₹486.70 |
|---|---|
| High | ₹504.90 |
| Low | ₹478.55 |
| Prev. close | ₹486.70 |
| Volume | 6,11,343 |
|---|---|
| Average traded price | ₹497.24 |
| Last traded time | 11:42:51 04 Nov |
| Last traded quantity | 2 |
BALU FORGE INDUSTRIES LTD Investment Returns
BALU FORGE INDUSTRIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹475.70 / ₹486.70 | +3.63% |
02 Nov 26 | ₹456.00 / ₹469.65 | +6.15% |
30 Oct 26 | ₹456.45 / ₹442.45 | -2.30% |
29 Oct 26 | ₹447.50 / ₹452.85 | +1.30% |
28 Oct 26 | ₹440.00 / ₹447.05 | +1.48% |
27 Oct 26 | ₹428.00 / ₹440.55 | +3.76% |
26 Oct 26 | ₹422.05 / ₹424.60 | +0.60% |
23 Oct 26 | ₹444.80 / ₹422.05 | -4.63% |
22 Oct 26 | ₹448.95 / ₹442.55 | -1.81% |
21 Oct 26 | ₹470.00 / ₹450.70 | -3.99% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BALU FORGE INDUSTRIES LTD Latest News
BALU FORGE INDUSTRIES LTD Share Price FAQs
What is BALU FORGE INDUSTRIES LTD share price today?
How has the BALU FORGE INDUSTRIES LTD share price performed in the past?
How much is the Mutual Fund shareholding in BALU FORGE INDUSTRIES LTD shares?
What price did BALU FORGE INDUSTRIES LTD shares open today?
What is the market cap of BALU FORGE INDUSTRIES LTD?
What is the the 52-week high and low of BALU FORGE INDUSTRIES LTD shares ?
What was yesterday's closing price of BALU FORGE INDUSTRIES LTD shares ?
What are the stock symbols of BALU FORGE INDUSTRIES LTD?
How to buy BALU FORGE INDUSTRIES LTD shares?
Can I buy BALU FORGE INDUSTRIES LTD shares on Holidays?
What is the PE and PB ratio of BALU FORGE INDUSTRIES LTD?
Please be aware that BALU FORGE INDUSTRIES LTD stock prices are subject to continuous fluctuations due to various factors.




























