
Ramkrishna Forgings Share Price
₹ 697.10
Ramkrishna Forgings Share Price Today
As of 5 Nov 2026, Ramkrishna Forgings share price is ₹697.10. The stock opened at ₹688.00, compared to its previous close of ₹691.45. During today's trading session, Ramkrishna Forgings share price moved in the range of ₹682.00 to ₹703.50, with an average price of ₹692.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹460.15 and a high of ₹772.80. On the performance front, Ramkrishna Forgings share price has increased by 14.65% over the last six months and is up 30.48% on a year-on-year basis.
Ramkrishna Forgings Stock Insights
| Open | ₹688.00 |
|---|---|
| High | ₹703.50 |
| Low | ₹682.00 |
| Prev. close | ₹691.45 |
| Volume | 7,58,895 |
|---|---|
| Average traded price | ₹697.73 |
| Last traded time | 03:54:15 04 Nov |
| Last traded quantity | 1 |
Ramkrishna Forgings Investment Returns
Ramkrishna Forgings Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹688.00 / ₹697.10 | +0.82% |
03 Nov 26 | ₹706.10 / ₹691.45 | -0.67% |
02 Nov 26 | ₹690.00 / ₹696.10 | +7.61% |
30 Oct 26 | ₹671.95 / ₹646.90 | -3.76% |
29 Oct 26 | ₹650.00 / ₹672.20 | +3.46% |
28 Oct 26 | ₹623.30 / ₹649.70 | +4.24% |
27 Oct 26 | ₹605.20 / ₹623.30 | +3.05% |
26 Oct 26 | ₹590.00 / ₹604.85 | +2.33% |
23 Oct 26 | ₹612.00 / ₹591.10 | -3.81% |
22 Oct 26 | ₹630.50 / ₹614.50 | -3.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ramkrishna Forgings Share Price FAQs
What is Ramkrishna Forgings share price today?
How has the Ramkrishna Forgings share price performed in the past?
How much is the Mutual Fund shareholding in Ramkrishna Forgings shares?
What price did Ramkrishna Forgings shares open today?
What is the market cap of Ramkrishna Forgings?
What is the the 52-week high and low of Ramkrishna Forgings shares ?
What was yesterday's closing price of Ramkrishna Forgings shares ?
What are the stock symbols of Ramkrishna Forgings?
How to buy Ramkrishna Forgings shares?
Can I buy Ramkrishna Forgings shares on Holidays?
What is the PE and PB ratio of Ramkrishna Forgings?
Please be aware that Ramkrishna Forgings stock prices are subject to continuous fluctuations due to various factors.




























