
SMITHS & FOUNDERS (INDIA) LIMI Share Price
₹ 9.20
-₹0.06 (-0.65%)
1D
Last updated 02 Nov, 2026, 15:05 IST
SMITHS & FOUNDERS (INDIA) LIMI Share Price Today
As of 3 Nov 2026, SMITHS & FOUNDERS (INDIA) LIMI share price is ₹9.20. The stock opened at ₹9.35, compared to its previous close of ₹9.26. During today's trading session, SMITHS & FOUNDERS (INDIA) LIMI share price moved in the range of ₹9.00 to ₹9.49, with an average price of ₹9.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.80 and a high of ₹16.10.
Share price over the last 1 day fell from 9.25 to 9.20, ranging between 9.06 and 9.49.
₹9.00
0.65% down today
₹9.49
1D LOW1D HIGH
SMITHS & FOUNDERS (INDIA) LIMI Stock Insights
| Open | ₹9.35 |
|---|---|
| High | ₹9.49 |
| Low | ₹9.00 |
| Prev. close | ₹9.26 |
| Volume | 12,327 |
|---|---|
| Average traded price | ₹9.36 |
| Last traded time | 03:05:08 02 Nov |
| Last traded quantity | 6 |
₹8.80₹9.72
Circuit LowCircuit High
₹3.80₹16.10
52-Week Low52-Week High
Circuit
LH
₹8.80
₹9.72
52-week
LH
₹3.80
₹16.10
SMITHS & FOUNDERS (INDIA) LIMI Investment Returns
1 day
-0.65%
1 week
--
1 month
+3.25%
1 year
+67.58%
3 years
+109.57%
5 years
+126.60%
SMITHS & FOUNDERS (INDIA) LIMI Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹9.35 / ₹9.20 | -0.65% |
30 Oct 26 | ₹9.19 / ₹9.26 | -1.28% |
29 Oct 26 | ₹9.05 / ₹9.38 | +2.07% |
28 Oct 26 | ₹9.00 / ₹9.19 | +0.11% |
27 Oct 26 | ₹9.00 / ₹9.18 | -0.22% |
26 Oct 26 | ₹9.02 / ₹9.20 | +0.99% |
23 Oct 26 | ₹8.93 / ₹9.11 | +2.59% |
22 Oct 26 | ₹8.93 / ₹8.88 | -0.56% |
21 Oct 26 | ₹9.00 / ₹8.93 | -0.78% |
19 Oct 26 | ₹8.85 / ₹9.00 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SMITHS & FOUNDERS (INDIA) LIMI
Forgings
Add Stock
Add Another
SMITHS & FOUNDERS (INDIA) LIMI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,67,925
+₹3,67,925 (+73.58%)
3 Year
₹10,45,455
+₹5,45,455 (+109.09%)
5 Year
₹10,52,632
+₹5,52,632 (+110.53%)
Note: Past profits do not guarantee future returns.
SMITHS & FOUNDERS (INDIA) LIMI Share Price FAQs
What is SMITHS & FOUNDERS (INDIA) LIMI share price today?
How has the SMITHS & FOUNDERS (INDIA) LIMI share price performed in the past?
How much is the Mutual Fund shareholding in SMITHS & FOUNDERS (INDIA) LIMI shares?
What price did SMITHS & FOUNDERS (INDIA) LIMI shares open today?
What is the market cap of SMITHS & FOUNDERS (INDIA) LIMI?
What is the the 52-week high and low of SMITHS & FOUNDERS (INDIA) LIMI shares ?
What was yesterday's closing price for SMITHS & FOUNDERS (INDIA) LIMI shares ?
What are the stock symbols of SMITHS & FOUNDERS (INDIA) LIMI?
How to buy SMITHS & FOUNDERS (INDIA) LIMI shares?
Can I buy SMITHS & FOUNDERS (INDIA) LIMI shares on Holidays?
What is the PE and PB ratio of SMITHS & FOUNDERS (INDIA) LIMI?
Please be aware that SMITHS & FOUNDERS (INDIA) LIMI stock prices are subject to continuous fluctuations due to various factors.



























