
SHREE HANUMAN SUGAR & INDUSTRI Share Price
₹ 3.78
+₹0.06 (1.61%)
1D
Last updated 02 Nov, 2026, 15:26 IST
SHREE HANUMAN SUGAR & INDUSTRI Share Price Today
As of 3 Nov 2026, SHREE HANUMAN SUGAR & INDUSTRI share price is ₹3.78. The stock opened at ₹3.79, compared to its previous close of ₹3.72. During today's trading session, SHREE HANUMAN SUGAR & INDUSTRI share price moved in the range of ₹3.54 to ₹3.87, with an average price of ₹3.71 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.04 and a high of ₹6.05.
Share price over the last 1 day rose from 3.70 to 3.78, ranging between 3.54 and 3.79.
₹3.54
1.61% up today
₹3.87
1D LOW1D HIGH
SHREE HANUMAN SUGAR & INDUSTRI Stock Insights
| Open | ₹3.79 |
|---|---|
| High | ₹3.87 |
| Low | ₹3.54 |
| Prev. close | ₹3.72 |
| Volume | 10,812 |
|---|---|
| Average traded price | ₹3.66 |
| Last traded time | 03:26:30 02 Nov |
| Last traded quantity | 14 |
₹3.60₹3.96
Circuit LowCircuit High
₹3.04₹6.05
52-Week Low52-Week High
Circuit
LH
₹3.60
₹3.96
52-week
LH
₹3.04
₹6.05
SHREE HANUMAN SUGAR & INDUSTRI Investment Returns
1 day
+1.61%
1 week
+18.87%
1 month
+0.27%
1 year
-35.93%
3 years
-47.21%
5 years
+51.81%
SHREE HANUMAN SUGAR & INDUSTRI Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3.79 / ₹3.78 | +1.61% |
30 Oct 26 | ₹3.58 / ₹3.72 | +4.20% |
29 Oct 26 | ₹3.60 / ₹3.57 | +2.29% |
28 Oct 26 | ₹3.33 / ₹3.49 | +4.80% |
27 Oct 26 | ₹3.33 / ₹3.33 | +4.72% |
26 Oct 26 | ₹3.18 / ₹3.18 | +2.25% |
23 Oct 26 | ₹3.19 / ₹3.11 | -2.51% |
22 Oct 26 | ₹3.40 / ₹3.19 | -4.78% |
21 Oct 26 | ₹3.50 / ₹3.35 | -4.29% |
19 Oct 26 | ₹3.57 / ₹3.50 | -2.23% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHREE HANUMAN SUGAR & INDUSTRI
Sugar
Add Stock
Add Another
SHREE HANUMAN SUGAR & INDUSTRI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,27,556
-₹1,72,444 (-34.49%)
3 Year
₹2,50,331
-₹2,49,669 (-49.93%)
5 Year
₹6,89,781
+₹1,89,781 (+37.96%)
Note: Past profits do not guarantee future returns.
SHREE HANUMAN SUGAR & INDUSTRI Share Price FAQs
What is SHREE HANUMAN SUGAR & INDUSTRI share price today?
How has the SHREE HANUMAN SUGAR & INDUSTRI share price performed in the past?
How much is the Mutual Fund shareholding in SHREE HANUMAN SUGAR & INDUSTRI shares?
What price did SHREE HANUMAN SUGAR & INDUSTRI shares open today?
What is the market cap of SHREE HANUMAN SUGAR & INDUSTRI?
What is the the 52-week high and low of SHREE HANUMAN SUGAR & INDUSTRI shares ?
What was yesterday's closing price for SHREE HANUMAN SUGAR & INDUSTRI shares ?
How to buy SHREE HANUMAN SUGAR & INDUSTRI shares?
What are the stock symbols of SHREE HANUMAN SUGAR & INDUSTRI?
Can I buy SHREE HANUMAN SUGAR & INDUSTRI shares on Holidays?
Please be aware that SHREE HANUMAN SUGAR & INDUSTRI stock prices are subject to continuous fluctuations due to various factors.



























