
Shivam Auto Share Price
₹ 13.19
-₹0.11 (-0.83%)
1D
Last updated 02 Nov, 2026, 15:50 IST
Shivam Auto Share Price Today
As of 3 Nov 2026, Shivam Auto share price is ₹13.19. The stock opened at ₹13.49, compared to its previous close of ₹13.30. During today's trading session, Shivam Auto share price moved in the range of ₹12.71 to ₹13.94, with an average price of ₹13.32 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.88 and a high of ₹25.75. On the performance front, Shivam Auto share price has declined by 31.19% over the last six months and is down 55.99% on a year-on-year basis.
Share price over the last 1 day fell from 13.94 to 13.50, ranging between 13.00 and 13.94.
₹12.71
0.83% down today
₹13.94
1D LOW1D HIGH
Shivam Auto Stock Insights
| Open | ₹13.49 |
|---|---|
| High | ₹13.94 |
| Low | ₹12.71 |
| Prev. close | ₹13.30 |
| Volume | 65,729 |
|---|---|
| Average traded price | ₹13.43 |
| Last traded time | 03:50:02 02 Nov |
| Last traded quantity | 100 |
₹10.64₹15.96
Circuit LowCircuit High
₹10.88₹25.75
52-Week Low52-Week High
Circuit
LH
₹10.64
₹15.96
52-week
LH
₹10.88
₹25.75
Shivam Auto Investment Returns
1 day
-0.83%
1 week
-4.35%
1 month
-22.73%
1 year
-55.99%
3 years
-56.25%
5 years
-49.85%
Shivam Auto Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.49 / ₹13.19 | -0.83% |
30 Oct 26 | ₹13.45 / ₹13.30 | -2.35% |
29 Oct 26 | ₹13.60 / ₹13.62 | -2.01% |
28 Oct 26 | ₹14.14 / ₹13.90 | -1.56% |
27 Oct 26 | ₹13.90 / ₹14.12 | +2.39% |
26 Oct 26 | ₹14.67 / ₹13.79 | -6.00% |
23 Oct 26 | ₹15.25 / ₹14.67 | -1.94% |
22 Oct 26 | ₹14.35 / ₹14.96 | +3.74% |
21 Oct 26 | ₹16.00 / ₹14.42 | -8.73% |
19 Oct 26 | ₹16.63 / ₹15.80 | -5.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shivam Auto
Auto Ancillary
Add Stock
Add Another
Shivam Auto Share Price FAQs
What is Shivam Auto share price today?
How has the Shivam Auto share price performed in the past?
How much is the Mutual Fund shareholding in Shivam Auto shares?
What price did Shivam Auto shares open today?
What is the market cap of Shivam Auto?
What is the the 52-week high and low of Shivam Auto shares ?
What was yesterday's closing price of Shivam Auto shares ?
What are the stock symbols of Shivam Auto?
How to buy Shivam Auto shares?
Can I buy Shivam Auto shares on Holidays?
What is the PE and PB ratio of Shivam Auto?
Please be aware that Shivam Auto stock prices are subject to continuous fluctuations due to various factors.



























