
SHIVAGRICO IMPLEMENTS LTD. Share Price
₹ 20.39
+₹0.97 (4.99%)
1D
Last updated 02 Nov, 2026, 14:41 IST
SHIVAGRICO IMPLEMENTS LTD. Share Price Today
As of 2 Nov 2026, SHIVAGRICO IMPLEMENTS LTD. share price is ₹20.39. The stock opened at ₹19.75, compared to its previous close of ₹19.42. During today's trading session, SHIVAGRICO IMPLEMENTS LTD. share price moved in the range of ₹19.75 to ₹20.39, with an average price of ₹20.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.82 and a high of ₹35.99.
Share price over the last 1 day rose from 20.39 to 20.39, ranging between 20.39 and 20.39.
₹19.75
4.99% up today
₹20.39
1D LOW1D HIGH
SHIVAGRICO IMPLEMENTS LTD. Stock Insights
| Open | ₹19.75 |
|---|---|
| High | ₹20.39 |
| Low | ₹19.75 |
| Prev. close | ₹19.42 |
| Volume | 4,836 |
|---|---|
| Average traded price | ₹20.37 |
| Last traded time | 02:41:18 02 Nov |
| Last traded quantity | 21 |
₹18.45₹20.39
Circuit LowCircuit High
₹17.82₹35.99
52-Week Low52-Week High
Circuit
LH
₹18.45
₹20.39
52-week
LH
₹17.82
₹35.99
SHIVAGRICO IMPLEMENTS LTD. Investment Returns
1 day
+4.99%
1 week
+7.37%
1 month
+2.98%
1 year
-15.92%
3 years
+2.82%
5 years
+126.56%
SHIVAGRICO IMPLEMENTS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹18.99 / ₹19.42 | +4.97% |
29 Oct 26 | ₹19.38 / ₹18.50 | -4.49% |
28 Oct 26 | ₹19.37 / ₹19.37 | +4.70% |
27 Oct 26 | ₹18.50 / ₹18.50 | -2.58% |
26 Oct 26 | ₹19.00 / ₹18.99 | -4.95% |
23 Oct 26 | ₹19.00 / ₹19.98 | +0.55% |
22 Oct 26 | ₹19.25 / ₹19.87 | +4.58% |
19 Oct 26 | ₹19.00 / ₹19.00 | 0.00% |
16 Oct 26 | ₹19.00 / ₹19.00 | +0.58% |
15 Oct 26 | ₹18.50 / ₹18.89 | +2.11% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHIVAGRICO IMPLEMENTS LTD.
Engineering
Add Stock
Add Another
SHIVAGRICO IMPLEMENTS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,66,727
-₹1,33,273 (-26.65%)
3 Year
₹4,89,909
-₹10,091 (-2.02%)
5 Year
₹11,32,778
+₹6,32,778 (+126.56%)
Note: Past profits do not guarantee future returns.
SHIVAGRICO IMPLEMENTS LTD. Share Price FAQs
What is SHIVAGRICO IMPLEMENTS LTD. share price today?
How has the SHIVAGRICO IMPLEMENTS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SHIVAGRICO IMPLEMENTS LTD. shares?
What price did SHIVAGRICO IMPLEMENTS LTD. shares open today?
What is the market cap of SHIVAGRICO IMPLEMENTS LTD.?
What is the the 52-week high and low of SHIVAGRICO IMPLEMENTS LTD. shares ?
What was yesterday's closing price for SHIVAGRICO IMPLEMENTS LTD. shares ?
What are the stock symbols of SHIVAGRICO IMPLEMENTS LTD.?
How to buy SHIVAGRICO IMPLEMENTS LTD. shares?
Can I buy SHIVAGRICO IMPLEMENTS LTD. shares on Holidays?
What is the PE and PB ratio of SHIVAGRICO IMPLEMENTS LTD.?
Please be aware that SHIVAGRICO IMPLEMENTS LTD. stock prices are subject to continuous fluctuations due to various factors.



























