
SHARPLINE BROADCAST LIMITED Share Price
₹ 8.50
+₹0.23 (2.78%)
1D
Last updated 03 Nov, 2026, 12:31 IST
SHARPLINE BROADCAST LIMITED Share Price Today
As of 3 Nov 2026, SHARPLINE BROADCAST LIMITED share price is ₹8.50. The stock opened at ₹8.58, compared to its previous close of ₹8.27. During today's trading session, SHARPLINE BROADCAST LIMITED share price moved in the range of ₹8.26 to ₹8.58, with an average price of ₹8.42 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.48 and a high of ₹14.87.
Share price over the last 1 day fell from 8.56 to 8.50, ranging between 8.26 and 8.56.
₹8.26
2.78% up today
₹8.58
1D LOW1D HIGH
SHARPLINE BROADCAST LIMITED Stock Insights
| Open | ₹8.58 |
|---|---|
| High | ₹8.58 |
| Low | ₹8.26 |
| Prev. close | ₹8.27 |
| Volume | 1,379 |
|---|---|
| Average traded price | ₹8.32 |
| Last traded time | 12:31:29 03 Nov |
| Last traded quantity | 1 |
₹6.62₹9.92
Circuit LowCircuit High
₹7.48₹14.87
52-Week Low52-Week High
Circuit
LH
₹6.62
₹9.92
52-week
LH
₹7.48
₹14.87
SHARPLINE BROADCAST LIMITED Investment Returns
1 day
+2.22%
1 week
-5.49%
1 month
-6.24%
1 year
-36.34%
3 years
+50.09%
5 years
+18.14%
SHARPLINE BROADCAST LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹8.05 / ₹8.27 | +2.22% |
30 Oct 26 | ₹8.33 / ₹8.09 | -5.05% |
29 Oct 26 | ₹8.20 / ₹8.52 | -3.84% |
28 Oct 26 | ₹9.20 / ₹8.86 | +1.26% |
27 Oct 26 | ₹8.75 / ₹8.75 | 0.00% |
26 Oct 26 | ₹8.85 / ₹8.75 | +3.31% |
23 Oct 26 | ₹8.56 / ₹8.47 | -1.05% |
22 Oct 26 | ₹8.12 / ₹8.56 | +5.29% |
21 Oct 26 | ₹8.90 / ₹8.13 | -9.16% |
19 Oct 26 | ₹9.00 / ₹8.95 | +1.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHARPLINE BROADCAST LIMITED
TV Broadcasting
Add Stock
Add Another
SHARPLINE BROADCAST LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,33,333
-₹1,66,667 (-33.33%)
3 Year
₹7,68,535
+₹2,68,535 (+53.71%)
5 Year
₹6,07,143
+₹1,07,143 (+21.43%)
Note: Past profits do not guarantee future returns.
SHARPLINE BROADCAST LIMITED Share Price FAQs
What is SHARPLINE BROADCAST LIMITED share price today?
How has the SHARPLINE BROADCAST LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SHARPLINE BROADCAST LIMITED shares?
What price did SHARPLINE BROADCAST LIMITED shares open today?
What is the market cap of SHARPLINE BROADCAST LIMITED?
What is the the 52-week high and low of SHARPLINE BROADCAST LIMITED shares ?
What was yesterday's closing price for SHARPLINE BROADCAST LIMITED shares ?
What are the stock symbols of SHARPLINE BROADCAST LIMITED?
How to buy SHARPLINE BROADCAST LIMITED shares?
Can I buy SHARPLINE BROADCAST LIMITED shares on Holidays?
What is the PE and PB ratio of SHARPLINE BROADCAST LIMITED?
Please be aware that SHARPLINE BROADCAST LIMITED stock prices are subject to continuous fluctuations due to various factors.



























