
SHARP CHUCKS N MACHINES L Share Price
₹ 83.75
-₹9.20 (-9.9%)
1D
Last updated 02 Nov, 2026, 11:17 IST
SHARP CHUCKS N MACHINES L Share Price Today
As of 2 Nov 2026, SHARP CHUCKS N MACHINES L share price is ₹83.75. The stock opened at ₹88.00, compared to its previous close of ₹92.95. During today's trading session, SHARP CHUCKS N MACHINES L share price moved in the range of ₹83.75 to ₹88.00, with an average price of ₹85.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹68.65 and a high of ₹159.50.
Share price over the last 1 day fell from 88.00 to 83.75, ranging between 83.75 and 88.00.
₹83.75
9.90% down today
₹88.00
1D LOW1D HIGH
SHARP CHUCKS N MACHINES L Stock Insights
| Open | ₹88.00 |
|---|---|
| High | ₹88.00 |
| Low | ₹83.75 |
| Prev. close | ₹92.95 |
| Volume | 4,000 |
|---|---|
| Average traded price | ₹85.93 |
| Last traded time | 11:17:24 02 Nov |
| Last traded quantity | 1,000 |
₹83.70₹102.20
Circuit LowCircuit High
₹68.65₹159.50
52-Week Low52-Week High
Circuit
LH
₹83.70
₹102.20
52-week
LH
₹68.65
₹159.50
SHARP CHUCKS N MACHINES L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SHARP CHUCKS N MACHINES L Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹89.85 / ₹92.95 | +9.42% |
27 Oct 26 | ₹84.95 / ₹84.95 | 0.00% |
26 Oct 26 | ₹83.00 / ₹84.95 | -2.36% |
23 Oct 26 | ₹83.05 / ₹87.00 | +0.35% |
22 Oct 26 | ₹88.95 / ₹86.70 | -3.07% |
21 Oct 26 | ₹91.40 / ₹89.45 | -5.64% |
19 Oct 26 | ₹102.00 / ₹94.80 | -4.72% |
14 Oct 26 | ₹97.00 / ₹99.50 | -1.97% |
13 Oct 26 | ₹99.00 / ₹101.50 | 0.00% |
12 Oct 26 | ₹102.25 / ₹101.50 | +0.50% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHARP CHUCKS N MACHINES L
Castings
Add Stock
Add Another
SHARP CHUCKS N MACHINES L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,02,565
-₹1,97,435 (-39.49%)
3 Year
₹5,57,590
+₹57,590 (+11.52%)
5 Year
₹6,43,736
+₹1,43,736 (+28.75%)
Note: Past profits do not guarantee future returns.
SHARP CHUCKS N MACHINES L Share Price FAQs
What is SHARP CHUCKS N MACHINES L share price today?
How much is the Mutual Fund shareholding in SHARP CHUCKS N MACHINES L shares?
What price did SHARP CHUCKS N MACHINES L shares open today?
What is the market cap of SHARP CHUCKS N MACHINES L?
What is the the 52-week high and low of SHARP CHUCKS N MACHINES L shares ?
What was yesterday's closing price for SHARP CHUCKS N MACHINES L shares ?
What are the stock symbols of SHARP CHUCKS N MACHINES L?
How to buy SHARP CHUCKS N MACHINES L shares?
Can I buy SHARP CHUCKS N MACHINES L shares on Holidays?
What is the PE and PB ratio of SHARP CHUCKS N MACHINES L?
Please be aware that SHARP CHUCKS N MACHINES L stock prices are subject to continuous fluctuations due to various factors.




























