Schaeffler India Share Price
NSE: SCHAEFFLER
|BSE: 505790
₹4,201.10
+₹28.60 (0.69%) Last updated on 18 Jul, 2025 | 15:29 ISTSchaeffler India Overview
Market cap  ₹0 | Open ₹4,175.50 | Prev. Close ₹4,172.50 |
Circuit range ₹5,042.40 - ₹3,361.60 | Day range ₹4,144.60 - ₹4,217.80 | Year range ₹2,823.00 - ₹4,364.80 |
Volume 58,958 | Avg. traded ₹4,173.23 | Revenue (12m) ₹0 |
About Schaeffler India
Schaeffler India Limited is an India-based automotive and industrial component supplier. The Company provides components and systems for engine, transmission, and chassis applications for hybrid, electric, and combustion-engine-powered vehicles. The Company’s segments include Automotive Technologies, Automotive Aftermarket, Industrial, and Exports & Others. The Automotive Technologies segment develops products using sustainable technologies for passenger and commercial vehicles, tractors, and off-highway segments. The Automotive Aftermarket provides data-driven services and plug-and-play solutions for transmission, engine, and chassis systems. It also includes three brands, such as LuK, INA and FAG. The Industrial segment offers a portfolio of bearing solutions, ranging from high-speed and high-precision bearings with small diameters, to large-size bearings, several meters wide. The Exports & Others segment includes exports to group companies and scrap sales.
Schaeffler India Share Price Chart
Please wait...
Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Schaeffler India Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
04-Jul-25 | ₹4,046.00 | ₹3,932.00 | -2.08% |
03-Jul-25 | ₹4,044.00 | ₹4,015.50 | -0.54% |
02-Jul-25 | ₹3,997.70 | ₹4,037.40 | |
01-Jul-25 | ₹4,040.00 | ₹3,962.10 | -2.11% |
30-Jun-25 | ₹3,930.00 | ₹4,047.30 | |
27-Jun-25 | ₹3,924.50 | ₹3,897.30 | |
26-Jun-25 | ₹3,964.50 | ₹3,890.60 | -1.01% |
25-Jun-25 | ₹3,927.10 | ₹3,930.40 |
Corporate Actions
Dividend • ₹28/share
Ex date 23 Apr 2025
Dividend • ₹26/share
Ex date 19 Apr 2024
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Asian Paints | ₹2,382.40 | -₹16.50 (-0.69%) |
| Astral | ₹1,506.90 | +₹1.80 (0.12%) |
| Hindustan Unilever | ₹2,489.60 | -₹20.20 (-0.8%) |
| Infosys | ₹1,586.10 | +₹2.60 (0.16%) |
| ITC | ₹422.75 | -₹1.20 (-0.28%) |
| ITC HOTELS LIMITED | ₹254.75 | +₹12.65 (5.23%) |
| Pidilite Industries | ₹2,958.10 | -₹34.20 (-1.14%) |
| Reliance | ₹1,476.00 | -₹0.40 (-0.03%) |
| Tata Motors | ₹680.25 | -₹1.45 (-0.21%) |
| Tata Power | ₹407.90 | -₹5.55 (-1.34%) |
Schaeffler India News
Moneycontrol
Schaeffler India Share Price Declines Over 2% in Today's Session
Moneycontrol
Schaeffler India Shares Decline by 2.05% in Today's Trading Session
Upstox
Block deals, June 12: Asian Paints, Eternal, Bajaj Finance, and Schaeffler India witness over ₹8,000 crore of transactions; check details
Upstox
Schaeffler India surges on inaugurating fifth manufacturing facility in Tamil Nadu
Moneycontrol
Schaeffler India share price falls 2.4% today
Moneycontrol
Schaeffler India shares rise 2.7% in today's trading session
Livemint
Schaeffler India shares rise 7% after Q4 results 2025
Moneycontrol
Schaeffler, Ceat shares rise up to 8% on standout earnings
CNBC Television
Schaeffler India Q1 Results | Net profit up 15% to ₹252 crore
Livemint
Dividend Stocks: Check out the stocks that will trade ex-date today
FAQs on Schaeffler India
What is the share price of Schaeffler India today?
Schaeffler India share price is ₹ 4,201.10 as on 18 Jul, 2025 | 15:29 IST.
What are the high & low stock price of Schaeffler India today?
Schaeffler India stock price hit a high of ₹ 4,217.80 and low of ₹ 4,144.60 as on 18 Jul, 2025 | 15:29 IST.
What is the market cap of Schaeffler India?
The market cap of Schaeffler India is ₹ 0.00 Crores as on 18 Jul, 2025 | 15:29 IST.
What are the the 52-week high and low share prices of Schaeffler India stock on the NSE?
52-week high stock Price of Schaeffler India is ₹ 4,364.80 and Low Price is ₹ 2,823.00 as on 18 Jul, 2025 | 15:29 IST.
What are the stock symbols of Schaeffler India?
The stock symbol of Schaeffler India is NSE: SCHAEFFLER on the NSE, BSE: 505790 on the BSE, and the ISIN is INE513A01022.
Can I buy Schaeffler India shares on Holidays?
No, shares of Schaeffler India or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Schaeffler India shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on Schaeffler India shares?
The historical returns for Schaeffler India shares are 5.62 for 1 year, 64.17 for 3 year and 476.29 for 5 year.