
Samrat Forgings Limited Share Price
₹ 245.30
-₹9.70 (-3.8%)
1D
Last updated 02 Nov, 2026, 12:15 IST
Samrat Forgings Limited Share Price Today
As of 2 Nov 2026, Samrat Forgings Limited share price is ₹245.30. The stock opened at ₹245.00, compared to its previous close of ₹255.00. During today's trading session, Samrat Forgings Limited share price moved in the range of ₹245.00 to ₹245.30, with an average price of ₹245.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹162.10 and a high of ₹284.80.
Share price over the last 1 day rose from 245.00 to 245.30, ranging between 245.00 and 245.30.
₹245.00
3.80% down today
₹245.30
1D LOW1D HIGH
Samrat Forgings Limited Stock Insights
| Open | ₹245.00 |
|---|---|
| High | ₹245.30 |
| Low | ₹245.00 |
| Prev. close | ₹255.00 |
| Volume | 270 |
|---|---|
| Average traded price | ₹245.14 |
| Last traded time | 12:15:00 02 Nov |
| Last traded quantity | 21 |
₹242.25₹267.75
Circuit LowCircuit High
₹162.10₹284.80
52-Week Low52-Week High
Circuit
LH
₹242.25
₹267.75
52-week
LH
₹162.10
₹284.80
Samrat Forgings Limited Investment Returns
1 day
+3.66%
1 week
+18.60%
1 month
+13.33%
1 year
-12.97%
3 years
-43.84%
5 years
+56.06%
Samrat Forgings Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹255.00 / ₹255.00 | +3.66% |
29 Oct 26 | ₹240.00 / ₹246.00 | +4.68% |
28 Oct 26 | ₹225.25 / ₹235.00 | +4.42% |
27 Oct 26 | ₹211.00 / ₹225.05 | +4.67% |
26 Oct 26 | ₹202.00 / ₹215.00 | +3.86% |
22 Oct 26 | ₹207.00 / ₹207.00 | -0.48% |
21 Oct 26 | ₹200.00 / ₹208.00 | -0.48% |
19 Oct 26 | ₹209.00 / ₹209.00 | -4.52% |
16 Oct 26 | ₹218.90 / ₹218.90 | -0.50% |
15 Oct 26 | ₹220.00 / ₹220.00 | +4.76% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Samrat Forgings Limited
Forgings
Add Stock
Add Another
Samrat Forgings Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,40,632
-₹59,368 (-11.87%)
3 Year
₹2,72,586
-₹2,27,414 (-45.48%)
5 Year
₹8,30,118
+₹3,30,118 (+66.02%)
Note: Past profits do not guarantee future returns.
Samrat Forgings Limited Share Price FAQs
What is Samrat Forgings Limited share price today?
How has the Samrat Forgings Limited share price performed in the past?
How much is the Mutual Fund shareholding in Samrat Forgings Limited shares?
What price did Samrat Forgings Limited shares open today?
What is the market cap of Samrat Forgings Limited?
What is the the 52-week high and low of Samrat Forgings Limited shares ?
What was yesterday's closing price for Samrat Forgings Limited shares ?
What are the stock symbols of Samrat Forgings Limited?
How to buy Samrat Forgings Limited shares?
Can I buy Samrat Forgings Limited shares on Holidays?
What is the PE and PB ratio of Samrat Forgings Limited?
Please be aware that Samrat Forgings Limited stock prices are subject to continuous fluctuations due to various factors.



























