
SMARITIME Share Price
₹ 20.10
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 10:44 IST
Share price over the last 1 day rose from 20.10 to 20.10, ranging between 20.10 and 20.10.
--
0.00% up today
--
1D LOW1D HIGH
SMARITIME Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹20.10 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 10:44:52 02 Nov |
| Last traded quantity | 1,600 |
₹16.08₹24.12
Circuit LowCircuit High
₹15.26₹45.00
52-Week Low52-Week High
Circuit
LH
₹16.08
₹24.12
52-week
LH
₹15.26
₹45.00
SMARITIME Investment Returns
1 day
--
1 week
--
1 month
-6.51%
1 year
-54.00%
3 years
-75.23%
5 years
-75.23%
SMARITIME Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹20.10 / ₹20.10 | 0.00% |
29 Oct 26 | ₹19.00 / ₹20.10 | -8.64% |
21 Oct 26 | ₹22.00 / ₹22.00 | 0.00% |
19 Oct 26 | ₹22.00 / ₹22.00 | +2.33% |
06 Oct 26 | ₹21.50 / ₹21.50 | -4.44% |
09 Sep 26 | ₹22.50 / ₹22.50 | -4.26% |
07 Sep 26 | ₹22.35 / ₹23.50 | +5.76% |
31 Aug 26 | ₹22.35 / ₹22.22 | -4.43% |
25 Aug 26 | ₹23.25 / ₹23.25 | -3.13% |
17 Aug 26 | ₹24.00 / ₹24.00 | +4.35% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SMARITIME
Logistics
Add Stock
Add Another
SMARITIME Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,29,977
-₹2,70,023 (-54.00%)
3 Year
₹1,23,829
-₹3,76,171 (-75.23%)
5 Year
₹1,23,829
-₹3,76,171 (-75.23%)
Note: Past profits do not guarantee future returns.
SMARITIME Share Price FAQs
What is SMARITIME share price today?
How has the SMARITIME share price performed in the past?
How much is the Mutual Fund shareholding in SMARITIME shares?
What is the the 52-week high and low of SMARITIME shares ?
What is the market cap of SMARITIME?
What are the stock symbols of SMARITIME?
What was yesterday's closing price for SMARITIME shares ?
How to buy SMARITIME shares?
Can I buy SMARITIME shares on Holidays?
What is the PE and PB ratio of SMARITIME?
Please be aware that SMARITIME stock prices are subject to continuous fluctuations due to various factors.



























