
MM Forgings Share Price
₹ 493.05
-₹5.35 (-1.07%)
1D
Last updated 03 Nov, 2026, 15:29 IST
MM Forgings Share Price Today
As of 4 Nov 2026, MM Forgings share price is ₹493.05. The stock opened at ₹502.40, compared to its previous close of ₹498.40. During today's trading session, MM Forgings share price moved in the range of ₹491.55 to ₹519.00, with an average price of ₹505.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹295.20 and a high of ₹687.95.
Share price over the last 1 day fell from 514.65 to 493.05, ranging between 491.55 and 514.65.
₹491.55
1.07% down today
₹519.00
1D LOW1D HIGH
MM Forgings Stock Insights
| Open | ₹502.40 |
|---|---|
| High | ₹519.00 |
| Low | ₹491.55 |
| Prev. close | ₹498.40 |
| Volume | 1,00,318 |
|---|---|
| Average traded price | ₹501.73 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 6 |
₹398.75₹598.05
Circuit LowCircuit High
₹295.20₹687.95
52-Week Low52-Week High
Circuit
LH
₹398.75
₹598.05
52-week
LH
₹295.20
₹687.95
MM Forgings Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MM Forgings Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹502.40 / ₹493.05 | -1.07% |
02 Nov 26 | ₹483.75 / ₹498.40 | +3.21% |
30 Oct 26 | ₹499.70 / ₹482.90 | -2.26% |
29 Oct 26 | ₹484.00 / ₹494.05 | +2.34% |
28 Oct 26 | ₹491.15 / ₹482.75 | -1.70% |
27 Oct 26 | ₹486.95 / ₹491.10 | +1.04% |
26 Oct 26 | ₹479.75 / ₹486.05 | +1.31% |
23 Oct 26 | ₹489.40 / ₹479.75 | -1.56% |
22 Oct 26 | ₹494.50 / ₹487.35 | +0.02% |
21 Oct 26 | ₹508.65 / ₹487.25 | -4.21% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MM Forgings
Forgings
Add Stock
Add Another
MM Forgings Share Price FAQs
What is MM Forgings share price today?
How much is the Mutual Fund shareholding in MM Forgings shares?
What price did MM Forgings shares open today?
What is the market cap of MM Forgings?
What is the the 52-week high and low of MM Forgings shares ?
What was yesterday's closing price of MM Forgings shares ?
What are the stock symbols of MM Forgings?
How to buy MM Forgings shares?
Can I buy MM Forgings shares on Holidays?
What is the PE and PB ratio of MM Forgings?
Please be aware that MM Forgings stock prices are subject to continuous fluctuations due to various factors.


























