
RAJVI LOGITRADE LIMITED Share Price
₹ 61.90
+₹2.94 (4.99%)
1D
Last updated 02 Nov, 2026, 11:27 IST
RAJVI LOGITRADE LIMITED Share Price Today
As of 3 Nov 2026, RAJVI LOGITRADE LIMITED share price is ₹61.90. The stock opened at ₹61.90, compared to its previous close of ₹58.96. During today's trading session, RAJVI LOGITRADE LIMITED share price moved in the range of ₹61.90 to ₹61.90, with an average price of ₹61.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.06 and a high of ₹61.90.
Share price over the last 1 day rose from 56.16 to 61.90, ranging between 56.16 and 61.90.
₹61.90
4.99% up today
₹61.90
1D LOW1D HIGH
RAJVI LOGITRADE LIMITED Stock Insights
| Open | ₹61.90 |
|---|---|
| High | ₹61.90 |
| Low | ₹61.90 |
| Prev. close | ₹58.96 |
| Volume | 20 |
|---|---|
| Average traded price | ₹61.90 |
| Last traded time | 11:27:54 02 Nov |
| Last traded quantity | 20 |
₹56.02₹61.90
Circuit LowCircuit High
₹13.06₹61.90
52-Week Low52-Week High
Circuit
LH
₹56.02
₹61.90
52-week
LH
₹13.06
₹61.90
RAJVI LOGITRADE LIMITED Investment Returns
1 day
+4.99%
1 week
+21.49%
1 month
+70.85%
1 year
+373.97%
3 years
+832.23%
5 years
+926.53%
RAJVI LOGITRADE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹61.90 / ₹61.90 | +4.99% |
30 Oct 26 | ₹58.96 / ₹58.96 | +4.99% |
29 Oct 26 | ₹56.16 / ₹56.16 | +4.99% |
28 Oct 26 | ₹53.49 / ₹53.49 | +4.99% |
27 Oct 26 | ₹50.95 / ₹50.95 | +4.99% |
23 Oct 26 | ₹48.53 / ₹48.53 | +5.00% |
19 Oct 26 | ₹46.22 / ₹46.22 | +5.00% |
16 Oct 26 | ₹44.02 / ₹44.02 | +4.98% |
15 Oct 26 | ₹41.93 / ₹41.93 | +4.98% |
14 Oct 26 | ₹39.94 / ₹39.94 | +4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAJVI LOGITRADE LIMITED
Logistics
Add Stock
Add Another
RAJVI LOGITRADE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹23,69,832
+₹18,69,832 (+373.97%)
3 Year
₹46,61,145
+₹41,61,145 (+832.23%)
5 Year
₹51,32,670
+₹46,32,670 (+926.53%)
Note: Past profits do not guarantee future returns.
RAJVI LOGITRADE LIMITED Share Price FAQs
What is RAJVI LOGITRADE LIMITED share price today?
How has the RAJVI LOGITRADE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in RAJVI LOGITRADE LIMITED shares?
What price did RAJVI LOGITRADE LIMITED shares open today?
What is the market cap of RAJVI LOGITRADE LIMITED?
What is the the 52-week high and low of RAJVI LOGITRADE LIMITED shares ?
What was yesterday's closing price for RAJVI LOGITRADE LIMITED shares ?
What are the stock symbols of RAJVI LOGITRADE LIMITED?
How to buy RAJVI LOGITRADE LIMITED shares?
Can I buy RAJVI LOGITRADE LIMITED shares on Holidays?
What is the PE and PB ratio of RAJVI LOGITRADE LIMITED?
Please be aware that RAJVI LOGITRADE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























