
PPAP Automotive Share Price
₹ 215.78
+₹7.25 (3.48%)
1D
Last updated 03 Nov, 2026, 15:29 IST
PPAP Automotive Share Price Today
As of 4 Nov 2026, PPAP Automotive share price is ₹215.78. The stock opened at ₹217.00, compared to its previous close of ₹208.53. During today's trading session, PPAP Automotive share price moved in the range of ₹211.00 to ₹217.00, with an average price of ₹214.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹176.00 and a high of ₹379.50.
Share price over the last 1 day fell from 217.00 to 215.78, ranging between 211.00 and 217.00.
₹211.00
3.48% up today
₹217.00
1D LOW1D HIGH
PPAP Automotive Stock Insights
| Open | ₹217.00 |
|---|---|
| High | ₹217.00 |
| Low | ₹211.00 |
| Prev. close | ₹208.53 |
| Volume | 4,913 |
|---|---|
| Average traded price | ₹214.64 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 1 |
₹187.68₹229.38
Circuit LowCircuit High
₹176.00₹379.50
52-Week Low52-Week High
Circuit
LH
₹187.68
₹229.38
52-week
LH
₹176.00
₹379.50
PPAP Automotive Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PPAP Automotive Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹217.00 / ₹215.78 | +3.48% |
02 Nov 26 | ₹208.10 / ₹208.53 | +0.38% |
30 Oct 26 | ₹219.70 / ₹207.75 | -2.13% |
29 Oct 26 | ₹215.00 / ₹212.28 | -0.30% |
28 Oct 26 | ₹218.00 / ₹212.91 | -0.21% |
27 Oct 26 | ₹215.00 / ₹213.36 | +3.41% |
26 Oct 26 | ₹207.00 / ₹206.33 | -0.27% |
23 Oct 26 | ₹215.83 / ₹206.88 | -4.15% |
22 Oct 26 | ₹221.00 / ₹215.83 | -3.97% |
21 Oct 26 | ₹233.61 / ₹224.76 | -1.86% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PPAP Automotive
Auto Ancillary
Add Stock
Add Another
PPAP Automotive Latest News
Showing news item 1 of 1
PPAP Automotive Share Price FAQs
What is PPAP Automotive share price today?
How much is the Mutual Fund shareholding in PPAP Automotive shares?
What price did PPAP Automotive shares open today?
What is the market cap of PPAP Automotive?
What is the the 52-week high and low of PPAP Automotive shares ?
What was yesterday's closing price of PPAP Automotive shares ?
What are the stock symbols of PPAP Automotive?
How to buy PPAP Automotive shares?
Can I buy PPAP Automotive shares on Holidays?
What is the PE and PB ratio of PPAP Automotive?
Please be aware that PPAP Automotive stock prices are subject to continuous fluctuations due to various factors.




























