
Pavna Industries Share Price
₹ 12.80
Pavna Industries Share Price Today
As of 3 Nov 2026, Pavna Industries share price is ₹12.80. The stock opened at ₹13.25, compared to its previous close of ₹12.81. During today's trading session, Pavna Industries share price moved in the range of ₹12.51 to ₹13.25, with an average price of ₹12.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.51 and a high of ₹37.88. On the performance front, Pavna Industries share price has declined by 33.32% over the last six months and is down 64.85% on a year-on-year basis.
Pavna Industries Stock Insights
| Open | ₹13.25 |
|---|---|
| High | ₹13.25 |
| Low | ₹12.51 |
| Prev. close | ₹12.81 |
| Volume | 47,960 |
|---|---|
| Average traded price | ₹12.81 |
| Last traded time | 03:29:46 02 Nov |
| Last traded quantity | 1,000 |
Pavna Industries Investment Returns
Pavna Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.25 / ₹12.79 | -0.16% |
30 Oct 26 | ₹13.51 / ₹12.81 | -6.84% |
29 Oct 26 | ₹13.89 / ₹13.75 | +0.66% |
28 Oct 26 | ₹14.48 / ₹13.66 | -5.66% |
27 Oct 26 | ₹14.59 / ₹14.48 | +0.98% |
26 Oct 26 | ₹14.33 / ₹14.34 | +0.07% |
23 Oct 26 | ₹14.52 / ₹14.33 | -1.38% |
22 Oct 26 | ₹14.99 / ₹14.53 | -0.95% |
21 Oct 26 | ₹15.18 / ₹14.67 | -1.81% |
19 Oct 26 | ₹14.80 / ₹14.94 | -0.40% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pavna Industries Returns Calculator
Note: Past profits do not guarantee future returns.
Pavna Industries Share Price FAQs
What is Pavna Industries share price today?
How has the Pavna Industries share price performed in the past?
How much is the Mutual Fund shareholding in Pavna Industries shares?
What price did Pavna Industries shares open today?
What is the market cap of Pavna Industries?
What is the the 52-week high and low of Pavna Industries shares ?
What was yesterday's closing price of Pavna Industries shares ?
What are the stock symbols of Pavna Industries?
How to buy Pavna Industries shares?
Can I buy Pavna Industries shares on Holidays?
What is the PE and PB ratio of Pavna Industries?
Please be aware that Pavna Industries stock prices are subject to continuous fluctuations due to various factors.



























