
Nilkamal Share Price
₹ 1,891.00
-₹24.80 (-1.29%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Nilkamal Share Price Today
As of 3 Nov 2026, Nilkamal share price is ₹1,891.00. The stock opened at ₹1,916.00, compared to its previous close of ₹1,915.80. During today's trading session, Nilkamal share price moved in the range of ₹1,882.00 to ₹1,961.00, with an average price of ₹1,921.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,050.50 and a high of ₹2,149.50.
Share price over the last 1 day fell from 1921.60 to 1891.00, ranging between 1882.00 and 1937.90.
₹1,882.00
1.29% down today
₹1,961.00
1D LOW1D HIGH
Nilkamal Stock Insights
| Open | ₹1,916.00 |
|---|---|
| High | ₹1,961.00 |
| Low | ₹1,882.00 |
| Prev. close | ₹1,915.80 |
| Volume | 32,122 |
|---|---|
| Average traded price | ₹1,904.49 |
| Last traded time | 03:29:57 03 Nov |
| Last traded quantity | 10 |
₹1,532.70₹2,298.90
Circuit LowCircuit High
₹1,050.50₹2,149.50
52-Week Low52-Week High
Circuit
LH
₹1,532.70
₹2,298.90
52-week
LH
₹1,050.50
₹2,149.50
Nilkamal Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Nilkamal Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,958.00 / ₹1,915.80 | -1.69% |
30 Oct 26 | ₹1,986.10 / ₹1,948.70 | -2.75% |
29 Oct 26 | ₹1,769.80 / ₹2,003.90 | +13.63% |
28 Oct 26 | ₹1,678.10 / ₹1,763.60 | +5.57% |
27 Oct 26 | ₹1,637.50 / ₹1,670.50 | +2.02% |
26 Oct 26 | ₹1,587.20 / ₹1,637.50 | +0.91% |
23 Oct 26 | ₹1,696.00 / ₹1,622.70 | -4.00% |
22 Oct 26 | ₹1,727.80 / ₹1,690.40 | -3.06% |
21 Oct 26 | ₹1,712.00 / ₹1,743.80 | +1.24% |
19 Oct 26 | ₹1,746.00 / ₹1,722.40 | -2.02% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Nilkamal
Plastic Products
Add Stock
Add Another
Nilkamal Latest News
Showing news item 1 of 2
Nilkamal Share Price FAQs
What is Nilkamal share price today?
How much is the Mutual Fund shareholding in Nilkamal shares?
What price did Nilkamal shares open today?
What is the market cap of Nilkamal?
What is the the 52-week high and low of Nilkamal shares ?
What was yesterday's closing price of Nilkamal shares ?
What are the stock symbols of Nilkamal?
How to buy Nilkamal shares?
Can I buy Nilkamal shares on Holidays?
What is the PE and PB ratio of Nilkamal?
Please be aware that Nilkamal stock prices are subject to continuous fluctuations due to various factors.
































