
New Swan Share Price
₹ 34.80
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 09:32 IST
Share price over the last 1 day rose from 34.80 to 34.80, ranging between 34.80 and 34.80.
--
0.00% up today
--
1D LOW1D HIGH
New Swan Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹34.80 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 09:32:45 30 Oct |
| Last traded quantity | 2,000 |
₹27.84₹41.76
Circuit LowCircuit High
₹32.00₹67.79
52-Week Low52-Week High
Circuit
LH
₹27.84
₹41.76
52-week
LH
₹32.00
₹67.79
New Swan Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
New Swan Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹34.59 / ₹34.80 | 0.00% |
29 Oct 26 | ₹35.50 / ₹34.80 | -5.18% |
28 Oct 26 | ₹36.50 / ₹36.70 | +4.86% |
27 Oct 26 | ₹34.90 / ₹35.00 | +3.70% |
26 Oct 26 | ₹37.75 / ₹33.75 | -7.79% |
23 Oct 26 | ₹36.52 / ₹36.60 | -3.71% |
22 Oct 26 | ₹38.30 / ₹38.01 | -4.02% |
19 Oct 26 | ₹40.65 / ₹39.60 | +0.25% |
16 Oct 26 | ₹39.50 / ₹39.50 | -3.07% |
15 Oct 26 | ₹40.80 / ₹40.75 | +1.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

New Swan
Auto Ancillary
Add Stock
Add Another
New Swan Share Price FAQs
What is New Swan share price today?
How much is the Mutual Fund shareholding in New Swan shares?
What is the the 52-week high and low of New Swan shares ?
What is the market cap of New Swan?
What are the stock symbols of New Swan?
What was yesterday's closing price for New Swan shares ?
How to buy New Swan shares?
Can I buy New Swan shares on Holidays?
What is the PE and PB ratio of New Swan?
Please be aware that New Swan stock prices are subject to continuous fluctuations due to various factors.



























